Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
16.5667 USDT |
7,935.7200 KP3R |
16.6000 USDT |
16.1400 USDT |
16.6400 USDT |
16.4800 USDT |
| 2024-11-05 |
19.4224 USDT |
73,275.4600 KP3R |
20.9600 USDT |
10.6200 USDT |
16.8700 USDT |
16.7000 USDT |
| 2024-11-04 |
23.3419 USDT |
38,702.6300 KP3R |
24.5700 USDT |
21.0000 USDT |
21.4900 USDT |
21.0700 USDT |
| 2024-11-03 |
25.3935 USDT |
45,024.1300 KP3R |
26.8600 USDT |
24.0300 USDT |
24.6100 USDT |
24.6600 USDT |
| 2024-11-02 |
26.6148 USDT |
134,657.0000 KP3R |
25.4400 USDT |
24.5600 USDT |
25.4600 USDT |
26.8600 USDT |
| 2024-11-01 |
25.3279 USDT |
32,419.9200 KP3R |
26.8500 USDT |
24.1900 USDT |
24.9500 USDT |
25.5100 USDT |
| 2024-10-31 |
28.3892 USDT |
74,971.6600 KP3R |
28.6200 USDT |
26.1700 USDT |
26.5000 USDT |
27.0100 USDT |
| 2024-10-30 |
29.7634 USDT |
327,484.9200 KP3R |
25.8400 USDT |
25.2800 USDT |
26.0500 USDT |
28.6200 USDT |
| 2024-10-29 |
29.4340 USDT |
208,899.0800 KP3R |
25.2400 USDT |
24.2600 USDT |
24.7400 USDT |
25.9400 USDT |
| 2024-10-28 |
25.9364 USDT |
82,924.1200 KP3R |
28.4000 USDT |
23.7200 USDT |
25.0000 USDT |
25.5600 USDT |
| 2024-10-27 |
29.1093 USDT |
42,802.8300 KP3R |
30.0200 USDT |
27.4400 USDT |
27.9400 USDT |
28.7100 USDT |
| 2024-10-26 |
29.3469 USDT |
52,612.3200 KP3R |
29.3500 USDT |
27.9700 USDT |
28.4500 USDT |
29.7800 USDT |
| 2024-10-25 |
32.7903 USDT |
62,096.6000 KP3R |
34.1100 USDT |
28.4400 USDT |
30.6600 USDT |
28.9900 USDT |
| 2024-10-24 |
37.5226 USDT |
193,266.9800 KP3R |
36.8200 USDT |
33.6700 USDT |
34.4000 USDT |
34.2100 USDT |
| 2024-10-23 |
36.7081 USDT |
292,790.6300 KP3R |
54.0000 USDT |
30.1000 USDT |
32.9600 USDT |
37.6600 USDT |
| 2024-10-22 |
53.7029 USDT |
9,548.3600 KP3R |
53.8000 USDT |
53.0000 USDT |
53.5700 USDT |
54.0500 USDT |
| 2024-10-21 |
54.1310 USDT |
13,462.8600 KP3R |
55.5800 USDT |
52.8600 USDT |
53.4500 USDT |
53.7300 USDT |
| 2024-10-20 |
54.6911 USDT |
14,678.6100 KP3R |
54.4700 USDT |
53.6100 USDT |
53.8900 USDT |
55.6100 USDT |
| 2024-10-19 |
54.4850 USDT |
14,862.6000 KP3R |
55.1100 USDT |
54.0100 USDT |
54.3700 USDT |
54.2200 USDT |
| 2024-10-18 |
55.2871 USDT |
27,662.3200 KP3R |
56.5400 USDT |
54.0900 USDT |
54.3300 USDT |
55.2900 USDT |
| 2024-10-17 |
57.2315 USDT |
135,323.8800 KP3R |
56.0800 USDT |
54.1400 USDT |
54.9400 USDT |
57.1900 USDT |
| 2024-10-16 |
55.9899 USDT |
68,652.8300 KP3R |
52.4300 USDT |
51.8500 USDT |
52.1100 USDT |
55.2400 USDT |
| 2024-10-15 |
53.3467 USDT |
24,466.3800 KP3R |
55.2500 USDT |
51.7900 USDT |
52.4100 USDT |
52.2900 USDT |
| 2024-10-14 |
54.0191 USDT |
69,511.2200 KP3R |
55.4200 USDT |
52.2600 USDT |
52.8700 USDT |
54.7700 USDT |
| 2024-10-13 |
57.7178 USDT |
182,231.2600 KP3R |
49.9600 USDT |
48.6200 USDT |
49.3600 USDT |
55.8900 USDT |
| 2024-10-12 |
50.2205 USDT |
10,016.6600 KP3R |
50.1100 USDT |
49.4600 USDT |
49.9200 USDT |
49.9600 USDT |
| 2024-10-11 |
49.1201 USDT |
14,546.5400 KP3R |
47.9900 USDT |
47.6700 USDT |
48.2000 USDT |
50.1500 USDT |
| 2024-10-10 |
50.0922 USDT |
66,353.3700 KP3R |
50.2100 USDT |
46.6300 USDT |
47.6300 USDT |
47.7500 USDT |
| 2024-10-09 |
53.5978 USDT |
148,807.5400 KP3R |
46.3000 USDT |
45.2800 USDT |
45.8800 USDT |
50.7700 USDT |
| 2024-10-08 |
46.3144 USDT |
12,742.5000 KP3R |
46.3600 USDT |
45.4000 USDT |
46.0400 USDT |
45.7500 USDT |
| 2024-10-07 |
47.1118 USDT |
14,147.4100 KP3R |
46.4200 USDT |
46.0600 USDT |
46.6300 USDT |
46.5300 USDT |
| 2024-10-06 |
45.3972 USDT |
8,968.9200 KP3R |
44.7700 USDT |
44.0800 USDT |
44.5200 USDT |
45.8300 USDT |
| 2024-10-05 |
44.5322 USDT |
5,252.2300 KP3R |
44.8900 USDT |
43.9300 USDT |
44.3500 USDT |
44.7700 USDT |
| 2024-10-04 |
44.0254 USDT |
8,010.4800 KP3R |
42.8500 USDT |
42.7000 USDT |
43.0000 USDT |
44.9600 USDT |
| 2024-10-03 |
43.1666 USDT |
15,116.6800 KP3R |
43.7800 USDT |
41.7800 USDT |
42.6700 USDT |
42.8100 USDT |
| 2024-10-02 |
44.5374 USDT |
17,774.2100 KP3R |
44.8600 USDT |
42.6700 USDT |
43.6800 USDT |
43.6500 USDT |
| 2024-10-01 |
48.4738 USDT |
22,946.4400 KP3R |
49.6800 USDT |
44.7100 USDT |
45.3200 USDT |
44.9700 USDT |
| 2024-09-30 |
50.5394 USDT |
10,769.4100 KP3R |
52.2800 USDT |
49.5000 USDT |
50.1300 USDT |
50.0300 USDT |
| 2024-09-29 |
51.6061 USDT |
10,118.7900 KP3R |
51.6900 USDT |
50.5100 USDT |
50.9900 USDT |
52.5500 USDT |
| 2024-09-28 |
51.8961 USDT |
6,679.0900 KP3R |
52.9400 USDT |
51.0000 USDT |
51.4400 USDT |
51.4000 USDT |
| 2024-09-27 |
52.8213 USDT |
10,654.5800 KP3R |
51.9100 USDT |
51.7300 USDT |
52.4200 USDT |
53.0500 USDT |
| 2024-09-26 |
51.2078 USDT |
11,355.7400 KP3R |
50.0000 USDT |
49.0400 USDT |
49.7600 USDT |
51.9000 USDT |
| 2024-09-25 |
51.5831 USDT |
12,941.9200 KP3R |
52.1200 USDT |
50.0400 USDT |
50.6100 USDT |
50.0800 USDT |
| 2024-09-24 |
52.2082 USDT |
24,881.6800 KP3R |
51.8200 USDT |
50.3500 USDT |
51.1800 USDT |
52.2200 USDT |
| 2024-09-23 |
51.5299 USDT |
9,054.9700 KP3R |
50.9200 USDT |
49.7700 USDT |
51.2000 USDT |
51.3700 USDT |
| 2024-09-22 |
50.9696 USDT |
6,727.1800 KP3R |
52.7400 USDT |
50.0500 USDT |
50.5600 USDT |
50.3500 USDT |
| 2024-09-21 |
51.4280 USDT |
7,387.6100 KP3R |
51.3300 USDT |
50.4100 USDT |
50.9200 USDT |
52.4600 USDT |
| 2024-09-20 |
50.5753 USDT |
12,515.2100 KP3R |
49.2400 USDT |
48.4300 USDT |
49.1600 USDT |
50.8600 USDT |
| 2024-09-19 |
48.9131 USDT |
13,636.2700 KP3R |
47.3200 USDT |
47.0100 USDT |
47.7400 USDT |
48.9500 USDT |
| 2024-09-18 |
45.3475 USDT |
9,831.7800 KP3R |
45.3600 USDT |
44.0500 USDT |
44.7800 USDT |
46.4200 USDT |