Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
54.2166 USDT |
4,903.4900 KP3R |
53.6400 USDT |
53.2300 USDT |
53.6900 USDT |
55.0600 USDT |
| 2023-08-13 |
53.8872 USDT |
4,100.8200 KP3R |
53.3100 USDT |
53.2700 USDT |
53.5200 USDT |
53.5900 USDT |
| 2023-08-12 |
53.2611 USDT |
1,934.0800 KP3R |
53.2000 USDT |
53.0400 USDT |
53.1600 USDT |
53.5400 USDT |
| 2023-08-11 |
53.9470 USDT |
4,229.7300 KP3R |
53.2600 USDT |
53.0900 USDT |
53.1900 USDT |
53.2900 USDT |
| 2023-08-10 |
53.4676 USDT |
3,620.3300 KP3R |
54.3800 USDT |
53.1000 USDT |
53.2800 USDT |
53.2800 USDT |
| 2023-08-09 |
54.2030 USDT |
5,191.8000 KP3R |
53.5300 USDT |
53.2500 USDT |
53.5000 USDT |
54.1900 USDT |
| 2023-08-08 |
53.3112 USDT |
4,602.8300 KP3R |
53.0000 USDT |
52.7400 USDT |
52.9600 USDT |
53.5600 USDT |
| 2023-08-07 |
52.9891 USDT |
5,302.7400 KP3R |
53.4600 USDT |
52.0900 USDT |
52.6700 USDT |
52.8000 USDT |
| 2023-08-06 |
53.7522 USDT |
5,732.7200 KP3R |
53.3000 USDT |
52.8800 USDT |
53.4000 USDT |
53.4600 USDT |
| 2023-08-05 |
53.2934 USDT |
4,040.0900 KP3R |
53.7500 USDT |
53.0200 USDT |
53.2200 USDT |
53.3100 USDT |
| 2023-08-04 |
54.3306 USDT |
8,313.9500 KP3R |
53.3300 USDT |
53.2800 USDT |
53.6200 USDT |
53.7200 USDT |
| 2023-08-03 |
53.9299 USDT |
5,384.5400 KP3R |
54.3600 USDT |
53.2100 USDT |
53.5400 USDT |
53.5400 USDT |
| 2023-08-02 |
55.1929 USDT |
6,850.6500 KP3R |
55.9600 USDT |
54.1800 USDT |
54.5200 USDT |
54.4900 USDT |
| 2023-08-01 |
55.3726 USDT |
10,690.2400 KP3R |
56.6300 USDT |
54.6700 USDT |
55.1600 USDT |
55.3600 USDT |
| 2023-07-31 |
58.9950 USDT |
30,254.7200 KP3R |
62.0100 USDT |
56.2300 USDT |
56.7600 USDT |
56.6800 USDT |
| 2023-07-30 |
63.2359 USDT |
196,592.3000 KP3R |
56.6600 USDT |
56.3500 USDT |
56.6300 USDT |
62.1100 USDT |
| 2023-07-29 |
55.5800 USDT |
4,591.0400 KP3R |
54.9300 USDT |
54.7000 USDT |
54.9000 USDT |
56.5600 USDT |
| 2023-07-28 |
55.1394 USDT |
3,089.3500 KP3R |
55.6700 USDT |
54.8000 USDT |
55.0000 USDT |
54.8700 USDT |
| 2023-07-27 |
55.8893 USDT |
8,035.9600 KP3R |
54.5100 USDT |
54.3800 USDT |
54.5700 USDT |
55.7900 USDT |
| 2023-07-26 |
54.4802 USDT |
2,097.3200 KP3R |
53.9400 USDT |
53.3200 USDT |
53.6800 USDT |
54.6600 USDT |
| 2023-07-25 |
53.8507 USDT |
5,081.0700 KP3R |
53.1100 USDT |
52.3300 USDT |
52.7400 USDT |
53.9000 USDT |
| 2023-07-24 |
53.8090 USDT |
5,686.2400 KP3R |
55.9400 USDT |
52.7200 USDT |
53.0500 USDT |
53.2100 USDT |
| 2023-07-23 |
55.5184 USDT |
3,066.3000 KP3R |
54.7800 USDT |
54.6000 USDT |
54.8100 USDT |
56.0900 USDT |
| 2023-07-22 |
55.9482 USDT |
5,399.4700 KP3R |
56.4500 USDT |
54.5900 USDT |
55.2900 USDT |
54.6200 USDT |
| 2023-07-21 |
56.7854 USDT |
4,271.7900 KP3R |
57.4500 USDT |
56.3300 USDT |
56.6000 USDT |
56.6200 USDT |
| 2023-07-20 |
57.5933 USDT |
5,735.5400 KP3R |
57.4400 USDT |
56.7100 USDT |
57.0300 USDT |
57.3800 USDT |
| 2023-07-19 |
57.1923 USDT |
3,354.1700 KP3R |
56.5200 USDT |
56.4700 USDT |
56.9900 USDT |
57.3900 USDT |
| 2023-07-18 |
56.8615 USDT |
5,569.2100 KP3R |
57.7800 USDT |
56.0100 USDT |
56.3600 USDT |
56.5200 USDT |
| 2023-07-17 |
57.6773 USDT |
10,016.2200 KP3R |
56.8800 USDT |
56.8700 USDT |
57.3900 USDT |
57.9500 USDT |
| 2023-07-16 |
56.8828 USDT |
4,451.2900 KP3R |
57.1800 USDT |
56.1500 USDT |
56.4900 USDT |
56.7400 USDT |
| 2023-07-15 |
57.3813 USDT |
4,306.7200 KP3R |
57.6700 USDT |
56.8100 USDT |
57.1900 USDT |
57.1700 USDT |
| 2023-07-14 |
58.6541 USDT |
12,593.2100 KP3R |
59.5000 USDT |
55.5000 USDT |
56.9900 USDT |
57.5900 USDT |
| 2023-07-13 |
58.3749 USDT |
8,432.9200 KP3R |
56.7900 USDT |
56.1400 USDT |
56.5200 USDT |
59.5300 USDT |
| 2023-07-12 |
57.5218 USDT |
7,927.2800 KP3R |
57.5400 USDT |
56.1900 USDT |
56.5600 USDT |
56.6200 USDT |
| 2023-07-11 |
57.8214 USDT |
21,993.9700 KP3R |
56.7200 USDT |
56.0000 USDT |
56.7200 USDT |
57.4500 USDT |
| 2023-07-10 |
56.2287 USDT |
18,787.1100 KP3R |
55.4700 USDT |
54.1100 USDT |
54.5300 USDT |
56.7700 USDT |
| 2023-07-09 |
55.9426 USDT |
2,838.3600 KP3R |
55.2300 USDT |
55.1500 USDT |
55.3900 USDT |
55.8800 USDT |
| 2023-07-08 |
55.4995 USDT |
4,190.6200 KP3R |
55.0500 USDT |
54.7600 USDT |
55.0000 USDT |
55.2200 USDT |
| 2023-07-07 |
54.8910 USDT |
4,545.9100 KP3R |
54.6600 USDT |
53.9700 USDT |
54.8100 USDT |
55.0900 USDT |
| 2023-07-06 |
55.9537 USDT |
6,846.0400 KP3R |
55.8600 USDT |
54.5000 USDT |
55.3300 USDT |
55.1500 USDT |
| 2023-07-05 |
57.2479 USDT |
11,021.3700 KP3R |
58.8600 USDT |
55.5500 USDT |
55.8000 USDT |
55.7900 USDT |
| 2023-07-04 |
60.6730 USDT |
33,209.4700 KP3R |
57.5300 USDT |
57.0800 USDT |
57.7700 USDT |
58.9600 USDT |
| 2023-07-03 |
56.8810 USDT |
15,593.4000 KP3R |
55.0300 USDT |
54.7200 USDT |
55.1700 USDT |
57.4700 USDT |
| 2023-07-02 |
54.3968 USDT |
2,701.9000 KP3R |
55.3400 USDT |
53.6400 USDT |
54.2500 USDT |
55.0700 USDT |
| 2023-07-01 |
55.0182 USDT |
3,380.1200 KP3R |
54.8900 USDT |
54.1400 USDT |
54.6800 USDT |
54.8500 USDT |
| 2023-06-30 |
54.4205 USDT |
9,117.3300 KP3R |
53.8400 USDT |
51.6200 USDT |
53.4900 USDT |
54.9100 USDT |
| 2023-06-29 |
54.0198 USDT |
4,143.4100 KP3R |
52.9900 USDT |
52.9100 USDT |
53.5600 USDT |
53.8600 USDT |
| 2023-06-28 |
53.9320 USDT |
4,221.3700 KP3R |
55.9400 USDT |
52.1400 USDT |
52.7600 USDT |
53.1200 USDT |
| 2023-06-27 |
55.4975 USDT |
6,403.9400 KP3R |
54.5400 USDT |
54.3100 USDT |
54.7700 USDT |
55.7700 USDT |
| 2023-06-26 |
55.7028 USDT |
10,358.9500 KP3R |
56.9500 USDT |
53.9600 USDT |
54.4800 USDT |
54.4500 USDT |