Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
57.5566 USDT |
28,307.3800 KP3R |
55.7400 USDT |
55.5600 USDT |
55.8600 USDT |
57.3500 USDT |
| 2023-06-24 |
55.1264 USDT |
14,180.9600 KP3R |
54.5900 USDT |
54.0300 USDT |
54.6700 USDT |
55.4700 USDT |
| 2023-06-23 |
54.3004 USDT |
13,120.1000 KP3R |
53.9000 USDT |
53.2400 USDT |
53.5800 USDT |
54.3700 USDT |
| 2023-06-22 |
54.7738 USDT |
9,105.9100 KP3R |
54.7400 USDT |
53.7900 USDT |
54.1700 USDT |
54.0300 USDT |
| 2023-06-21 |
54.0103 USDT |
7,663.8800 KP3R |
52.7500 USDT |
52.6200 USDT |
53.2000 USDT |
54.8400 USDT |
| 2023-06-20 |
51.6736 USDT |
4,744.1300 KP3R |
51.6900 USDT |
50.3800 USDT |
50.8600 USDT |
52.8100 USDT |
| 2023-06-19 |
51.4594 USDT |
2,828.8800 KP3R |
51.2100 USDT |
50.8500 USDT |
51.2400 USDT |
51.6000 USDT |
| 2023-06-18 |
51.8934 USDT |
3,524.8100 KP3R |
51.7500 USDT |
50.9900 USDT |
51.3200 USDT |
51.2500 USDT |
| 2023-06-17 |
52.1094 USDT |
2,516.8200 KP3R |
51.5100 USDT |
51.1400 USDT |
51.5600 USDT |
51.8600 USDT |
| 2023-06-16 |
50.9562 USDT |
4,256.6400 KP3R |
50.7600 USDT |
49.9800 USDT |
50.4700 USDT |
51.5300 USDT |
| 2023-06-15 |
50.1565 USDT |
5,561.8300 KP3R |
50.9000 USDT |
49.0100 USDT |
49.7600 USDT |
50.7100 USDT |
| 2023-06-14 |
52.1942 USDT |
2,902.1500 KP3R |
52.8700 USDT |
49.8700 USDT |
50.3200 USDT |
50.3200 USDT |
| 2023-06-13 |
52.4248 USDT |
3,644.8400 KP3R |
51.7400 USDT |
51.5400 USDT |
52.0000 USDT |
52.9000 USDT |
| 2023-06-12 |
51.3860 USDT |
4,087.2600 KP3R |
52.2600 USDT |
50.4700 USDT |
50.9800 USDT |
51.6800 USDT |
| 2023-06-11 |
52.5299 USDT |
2,989.2100 KP3R |
51.9400 USDT |
51.5400 USDT |
51.9800 USDT |
52.2300 USDT |
| 2023-06-10 |
53.0442 USDT |
12,692.4700 KP3R |
58.2200 USDT |
50.5500 USDT |
51.1400 USDT |
52.0400 USDT |
| 2023-06-09 |
59.1182 USDT |
5,714.5600 KP3R |
59.2400 USDT |
58.1200 USDT |
58.2900 USDT |
58.2400 USDT |
| 2023-06-08 |
58.8239 USDT |
2,566.0300 KP3R |
58.4200 USDT |
58.0900 USDT |
58.2500 USDT |
59.2700 USDT |
| 2023-06-07 |
59.4820 USDT |
3,871.7700 KP3R |
61.3200 USDT |
58.0000 USDT |
58.3500 USDT |
58.4700 USDT |
| 2023-06-06 |
59.7052 USDT |
7,342.9900 KP3R |
60.3200 USDT |
58.1100 USDT |
59.3600 USDT |
61.2200 USDT |
| 2023-06-05 |
62.6814 USDT |
8,395.1500 KP3R |
66.6600 USDT |
59.1400 USDT |
60.2300 USDT |
60.1600 USDT |
| 2023-06-04 |
67.2760 USDT |
2,429.8300 KP3R |
66.5900 USDT |
66.4300 USDT |
66.5900 USDT |
67.1000 USDT |
| 2023-06-03 |
66.9911 USDT |
6,189.5000 KP3R |
66.1000 USDT |
65.9600 USDT |
66.2300 USDT |
66.5900 USDT |
| 2023-06-02 |
65.1961 USDT |
3,105.8400 KP3R |
64.0700 USDT |
63.5500 USDT |
64.2800 USDT |
66.0400 USDT |
| 2023-06-01 |
63.6515 USDT |
3,307.9600 KP3R |
64.2700 USDT |
62.9400 USDT |
63.3900 USDT |
64.4700 USDT |
| 2023-05-31 |
64.9158 USDT |
4,423.8500 KP3R |
67.5100 USDT |
63.7500 USDT |
64.0300 USDT |
64.3000 USDT |
| 2023-05-30 |
67.9093 USDT |
6,553.3700 KP3R |
67.5900 USDT |
66.8400 USDT |
67.3400 USDT |
67.6200 USDT |
| 2023-05-29 |
67.1201 USDT |
7,078.9500 KP3R |
66.1600 USDT |
65.7200 USDT |
66.5000 USDT |
67.7100 USDT |
| 2023-05-28 |
65.0787 USDT |
4,219.2200 KP3R |
63.9500 USDT |
63.7000 USDT |
64.2000 USDT |
66.0600 USDT |
| 2023-05-27 |
64.4310 USDT |
11,148.9700 KP3R |
62.9200 USDT |
62.7000 USDT |
62.9100 USDT |
63.8800 USDT |
| 2023-05-26 |
62.3176 USDT |
1,636.2700 KP3R |
61.8500 USDT |
61.5800 USDT |
61.8500 USDT |
62.9200 USDT |
| 2023-05-25 |
61.8874 USDT |
2,739.3200 KP3R |
62.5600 USDT |
61.3800 USDT |
61.7300 USDT |
61.8700 USDT |
| 2023-05-24 |
63.1223 USDT |
3,060.9500 KP3R |
65.1400 USDT |
61.7200 USDT |
62.0900 USDT |
62.5600 USDT |
| 2023-05-23 |
65.0315 USDT |
1,781.2700 KP3R |
64.9900 USDT |
64.2600 USDT |
64.7900 USDT |
65.1400 USDT |
| 2023-05-22 |
64.2433 USDT |
1,937.6300 KP3R |
64.1400 USDT |
63.3500 USDT |
63.8400 USDT |
64.9800 USDT |
| 2023-05-21 |
65.6101 USDT |
2,972.6600 KP3R |
65.7700 USDT |
63.9100 USDT |
64.3600 USDT |
64.4700 USDT |
| 2023-05-20 |
65.9305 USDT |
7,381.2800 KP3R |
64.9000 USDT |
64.3800 USDT |
64.6800 USDT |
65.8300 USDT |
| 2023-05-19 |
64.5845 USDT |
2,022.8300 KP3R |
64.7200 USDT |
64.2600 USDT |
64.5400 USDT |
64.8000 USDT |
| 2023-05-18 |
64.8165 USDT |
2,604.7200 KP3R |
65.5400 USDT |
63.3500 USDT |
63.8100 USDT |
65.0000 USDT |
| 2023-05-17 |
64.7130 USDT |
3,469.8300 KP3R |
64.7600 USDT |
63.4000 USDT |
63.8500 USDT |
65.6100 USDT |
| 2023-05-16 |
64.9238 USDT |
2,290.1400 KP3R |
64.9900 USDT |
64.0400 USDT |
64.5600 USDT |
64.8700 USDT |
| 2023-05-15 |
65.0343 USDT |
2,956.4900 KP3R |
64.3800 USDT |
63.7600 USDT |
64.4300 USDT |
64.8700 USDT |
| 2023-05-14 |
64.1107 USDT |
1,247.6700 KP3R |
63.6500 USDT |
63.0900 USDT |
63.5200 USDT |
64.1200 USDT |
| 2023-05-13 |
63.8627 USDT |
1,594.5100 KP3R |
64.2900 USDT |
63.2300 USDT |
63.6700 USDT |
63.9900 USDT |
| 2023-05-12 |
62.8154 USDT |
4,862.8100 KP3R |
62.3200 USDT |
60.5800 USDT |
61.4700 USDT |
64.1700 USDT |
| 2023-05-11 |
62.9538 USDT |
4,269.4900 KP3R |
65.3000 USDT |
61.4200 USDT |
62.0500 USDT |
62.2400 USDT |
| 2023-05-10 |
65.2755 USDT |
7,108.0900 KP3R |
64.4500 USDT |
63.4100 USDT |
64.1000 USDT |
65.2700 USDT |
| 2023-05-09 |
64.9233 USDT |
4,070.7500 KP3R |
64.5400 USDT |
64.0400 USDT |
64.4900 USDT |
64.5700 USDT |
| 2023-05-08 |
65.0803 USDT |
8,180.1600 KP3R |
68.3600 USDT |
62.4900 USDT |
63.5700 USDT |
64.5400 USDT |
| 2023-05-07 |
69.3193 USDT |
5,149.8300 KP3R |
69.3200 USDT |
68.4700 USDT |
68.7300 USDT |
69.0500 USDT |