Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
70.0715 USDT |
3,825.8800 KP3R |
72.1200 USDT |
68.4500 USDT |
69.0000 USDT |
69.1500 USDT |
| 2023-05-05 |
71.9814 USDT |
5,329.1300 KP3R |
72.3600 USDT |
70.5400 USDT |
71.5800 USDT |
72.2900 USDT |
| 2023-05-04 |
72.2205 USDT |
3,493.1100 KP3R |
73.1500 USDT |
71.0300 USDT |
71.6600 USDT |
72.2700 USDT |
| 2023-05-03 |
71.7075 USDT |
5,703.0900 KP3R |
72.3800 USDT |
70.1300 USDT |
70.9700 USDT |
73.1000 USDT |
| 2023-05-02 |
72.3736 USDT |
5,530.5000 KP3R |
71.6200 USDT |
71.3300 USDT |
71.7100 USDT |
72.3900 USDT |
| 2023-05-01 |
71.8518 USDT |
3,950.5800 KP3R |
73.2200 USDT |
71.0000 USDT |
71.1700 USDT |
71.5500 USDT |
| 2023-04-30 |
74.2008 USDT |
3,505.3400 KP3R |
74.7000 USDT |
73.0100 USDT |
73.8000 USDT |
73.8400 USDT |
| 2023-04-29 |
74.8055 USDT |
4,806.5000 KP3R |
75.7800 USDT |
74.1400 USDT |
74.5400 USDT |
74.5000 USDT |
| 2023-04-28 |
75.2001 USDT |
9,505.1100 KP3R |
74.5300 USDT |
73.0500 USDT |
73.9900 USDT |
75.7000 USDT |
| 2023-04-27 |
74.7962 USDT |
9,315.1800 KP3R |
73.2200 USDT |
73.0900 USDT |
74.0700 USDT |
74.5100 USDT |
| 2023-04-26 |
74.8936 USDT |
11,115.8100 KP3R |
74.3100 USDT |
71.1800 USDT |
72.8200 USDT |
73.0800 USDT |
| 2023-04-25 |
72.8780 USDT |
6,352.0500 KP3R |
72.8500 USDT |
71.7500 USDT |
72.2100 USDT |
74.1200 USDT |
| 2023-04-24 |
72.7667 USDT |
5,268.8500 KP3R |
73.1500 USDT |
71.5800 USDT |
72.4100 USDT |
72.8500 USDT |
| 2023-04-23 |
73.6070 USDT |
4,865.5300 KP3R |
75.1800 USDT |
71.9800 USDT |
72.5900 USDT |
73.2100 USDT |
| 2023-04-22 |
74.1529 USDT |
4,134.9800 KP3R |
73.3400 USDT |
73.0000 USDT |
73.2400 USDT |
75.1800 USDT |
| 2023-04-21 |
75.5081 USDT |
6,996.6200 KP3R |
76.5700 USDT |
72.0300 USDT |
72.9700 USDT |
73.2700 USDT |
| 2023-04-20 |
77.0375 USDT |
7,448.1100 KP3R |
77.4700 USDT |
75.2100 USDT |
75.9400 USDT |
76.6800 USDT |
| 2023-04-19 |
80.0604 USDT |
11,026.1700 KP3R |
83.6500 USDT |
76.6600 USDT |
78.4500 USDT |
77.2800 USDT |
| 2023-04-18 |
83.1553 USDT |
10,506.3200 KP3R |
81.6700 USDT |
80.7700 USDT |
81.7500 USDT |
83.7200 USDT |
| 2023-04-17 |
82.0821 USDT |
9,229.4200 KP3R |
83.6900 USDT |
81.2000 USDT |
81.8100 USDT |
81.7000 USDT |
| 2023-04-16 |
83.3445 USDT |
9,530.1700 KP3R |
83.3400 USDT |
82.1700 USDT |
82.6800 USDT |
84.2000 USDT |
| 2023-04-15 |
83.2979 USDT |
8,782.2700 KP3R |
83.4100 USDT |
82.0400 USDT |
82.7100 USDT |
83.5900 USDT |
| 2023-04-14 |
83.5259 USDT |
21,593.2800 KP3R |
81.7300 USDT |
81.5000 USDT |
82.5000 USDT |
83.4900 USDT |
| 2023-04-13 |
81.7676 USDT |
16,926.1200 KP3R |
80.7700 USDT |
79.8300 USDT |
80.2900 USDT |
81.7500 USDT |
| 2023-04-12 |
80.9880 USDT |
16,560.3800 KP3R |
82.1500 USDT |
79.5900 USDT |
79.9700 USDT |
80.8100 USDT |
| 2023-04-11 |
83.0439 USDT |
16,672.4700 KP3R |
83.2700 USDT |
82.0000 USDT |
82.4400 USDT |
82.2500 USDT |
| 2023-04-10 |
84.7727 USDT |
62,614.2200 KP3R |
91.0300 USDT |
80.8600 USDT |
82.1200 USDT |
83.2600 USDT |
| 2023-04-09 |
96.2835 USDT |
293,276.8800 KP3R |
79.9000 USDT |
78.8000 USDT |
79.0300 USDT |
88.0700 USDT |
| 2023-04-08 |
79.2110 USDT |
11,436.2700 KP3R |
79.0500 USDT |
76.5500 USDT |
79.0200 USDT |
79.6200 USDT |
| 2023-04-07 |
79.4566 USDT |
4,862.0500 KP3R |
80.2000 USDT |
78.4900 USDT |
78.8700 USDT |
79.0400 USDT |
| 2023-04-06 |
79.6585 USDT |
7,181.5100 KP3R |
80.2400 USDT |
78.6600 USDT |
79.2800 USDT |
80.1100 USDT |
| 2023-04-05 |
79.8960 USDT |
6,925.1000 KP3R |
79.2600 USDT |
78.1600 USDT |
79.0800 USDT |
80.2100 USDT |
| 2023-04-04 |
79.2348 USDT |
7,235.2200 KP3R |
79.7100 USDT |
77.9200 USDT |
78.9300 USDT |
79.4500 USDT |
| 2023-04-03 |
79.8938 USDT |
7,880.4600 KP3R |
80.8100 USDT |
78.3900 USDT |
79.2000 USDT |
79.9900 USDT |
| 2023-04-02 |
81.2831 USDT |
4,873.6000 KP3R |
82.8100 USDT |
79.7000 USDT |
80.5800 USDT |
80.7900 USDT |
| 2023-04-01 |
82.5799 USDT |
5,305.5800 KP3R |
83.2900 USDT |
81.6500 USDT |
81.9900 USDT |
82.3400 USDT |
| 2023-03-31 |
83.1503 USDT |
8,054.6400 KP3R |
82.5500 USDT |
81.2900 USDT |
82.1600 USDT |
83.3800 USDT |
| 2023-03-30 |
82.4099 USDT |
11,129.1200 KP3R |
81.1500 USDT |
80.1600 USDT |
81.0000 USDT |
82.1300 USDT |
| 2023-03-29 |
80.6545 USDT |
6,020.8200 KP3R |
78.9500 USDT |
78.8000 USDT |
79.3300 USDT |
81.3300 USDT |
| 2023-03-28 |
77.5035 USDT |
5,487.5200 KP3R |
77.9200 USDT |
76.1700 USDT |
77.0900 USDT |
78.8200 USDT |
| 2023-03-27 |
79.2210 USDT |
9,648.3700 KP3R |
81.6100 USDT |
76.3100 USDT |
77.5100 USDT |
77.4600 USDT |
| 2023-03-26 |
81.0209 USDT |
9,016.7900 KP3R |
77.8900 USDT |
77.8600 USDT |
78.5500 USDT |
81.3800 USDT |
| 2023-03-25 |
78.2356 USDT |
4,761.7700 KP3R |
78.3200 USDT |
77.0000 USDT |
77.5800 USDT |
77.8700 USDT |
| 2023-03-24 |
79.9401 USDT |
6,896.7200 KP3R |
81.7700 USDT |
77.1500 USDT |
78.2500 USDT |
78.2700 USDT |
| 2023-03-23 |
80.8656 USDT |
8,160.2100 KP3R |
80.4600 USDT |
79.3200 USDT |
80.0900 USDT |
81.7700 USDT |
| 2023-03-22 |
82.5594 USDT |
11,496.2500 KP3R |
84.2100 USDT |
77.7000 USDT |
80.1800 USDT |
80.1600 USDT |
| 2023-03-21 |
83.1323 USDT |
8,078.4700 KP3R |
82.5100 USDT |
80.2300 USDT |
81.2600 USDT |
84.0800 USDT |
| 2023-03-20 |
84.8880 USDT |
10,495.2800 KP3R |
85.0300 USDT |
82.0500 USDT |
83.3200 USDT |
82.8500 USDT |
| 2023-03-19 |
86.0454 USDT |
12,181.5200 KP3R |
84.3300 USDT |
84.0900 USDT |
85.0400 USDT |
85.8200 USDT |
| 2023-03-18 |
86.7657 USDT |
12,283.9300 KP3R |
87.4000 USDT |
83.4000 USDT |
85.3100 USDT |
84.9400 USDT |