Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
80.4184 USDT |
10,802.5400 KP3R |
79.6300 USDT |
78.1100 USDT |
79.9400 USDT |
80.8700 USDT |
| 2023-01-25 |
78.0573 USDT |
9,348.5300 KP3R |
77.9600 USDT |
75.9800 USDT |
77.2900 USDT |
79.9600 USDT |
| 2023-01-24 |
82.4623 USDT |
24,594.2700 KP3R |
79.4400 USDT |
77.5000 USDT |
78.5900 USDT |
77.6700 USDT |
| 2023-01-23 |
80.0180 USDT |
32,818.1700 KP3R |
76.1800 USDT |
76.1400 USDT |
77.4400 USDT |
79.5000 USDT |
| 2023-01-22 |
76.4694 USDT |
11,856.4800 KP3R |
74.3300 USDT |
74.0000 USDT |
74.4600 USDT |
76.2500 USDT |
| 2023-01-21 |
76.1810 USDT |
16,814.5000 KP3R |
77.5400 USDT |
74.2000 USDT |
75.8100 USDT |
74.3400 USDT |
| 2023-01-20 |
73.9322 USDT |
10,048.2500 KP3R |
71.1300 USDT |
70.0900 USDT |
70.6700 USDT |
77.0900 USDT |
| 2023-01-19 |
69.9041 USDT |
5,217.2100 KP3R |
69.2400 USDT |
68.5600 USDT |
69.4700 USDT |
71.2200 USDT |
| 2023-01-18 |
72.5431 USDT |
18,379.2200 KP3R |
73.3100 USDT |
67.5000 USDT |
69.9700 USDT |
69.6500 USDT |
| 2023-01-17 |
74.6766 USDT |
7,472.0600 KP3R |
74.6800 USDT |
73.3600 USDT |
74.0200 USDT |
73.7900 USDT |
| 2023-01-16 |
74.2090 USDT |
8,386.9300 KP3R |
73.8200 USDT |
71.8100 USDT |
73.4100 USDT |
74.4800 USDT |
| 2023-01-15 |
73.5524 USDT |
12,367.3400 KP3R |
73.9300 USDT |
71.0200 USDT |
71.7400 USDT |
74.1100 USDT |
| 2023-01-14 |
73.3780 USDT |
16,200.9100 KP3R |
70.9600 USDT |
69.5200 USDT |
72.2500 USDT |
73.8400 USDT |
| 2023-01-13 |
68.8216 USDT |
10,387.8100 KP3R |
68.4100 USDT |
67.2100 USDT |
67.7200 USDT |
70.8200 USDT |
| 2023-01-12 |
67.1430 USDT |
12,822.9600 KP3R |
67.1200 USDT |
65.0000 USDT |
66.3000 USDT |
68.3200 USDT |
| 2023-01-11 |
65.6895 USDT |
4,331.5900 KP3R |
66.5600 USDT |
64.2800 USDT |
64.6900 USDT |
66.5500 USDT |
| 2023-01-10 |
66.0838 USDT |
8,243.5400 KP3R |
65.9100 USDT |
65.0500 USDT |
65.6900 USDT |
66.4900 USDT |
| 2023-01-09 |
66.2239 USDT |
19,250.9500 KP3R |
64.5100 USDT |
64.0400 USDT |
64.7000 USDT |
65.8800 USDT |
| 2023-01-08 |
62.6666 USDT |
3,888.5700 KP3R |
62.8700 USDT |
62.0400 USDT |
62.2500 USDT |
63.8100 USDT |
| 2023-01-07 |
63.3149 USDT |
9,834.9000 KP3R |
62.2800 USDT |
61.7200 USDT |
62.2300 USDT |
62.6900 USDT |
| 2023-01-06 |
60.9558 USDT |
4,413.6200 KP3R |
60.7300 USDT |
59.6800 USDT |
60.0400 USDT |
62.3300 USDT |
| 2023-01-05 |
61.2743 USDT |
3,118.7300 KP3R |
61.8800 USDT |
60.4800 USDT |
61.0000 USDT |
60.7900 USDT |
| 2023-01-04 |
62.1352 USDT |
10,630.4500 KP3R |
60.3700 USDT |
60.0600 USDT |
60.3800 USDT |
61.8500 USDT |
| 2023-01-03 |
60.7253 USDT |
3,964.0300 KP3R |
61.0200 USDT |
59.8600 USDT |
60.2000 USDT |
60.2000 USDT |
| 2023-01-02 |
61.0144 USDT |
5,506.4800 KP3R |
60.2100 USDT |
59.2100 USDT |
59.5100 USDT |
61.2100 USDT |
| 2023-01-01 |
60.2872 USDT |
3,929.4500 KP3R |
60.2500 USDT |
59.8000 USDT |
60.2000 USDT |
60.2600 USDT |
| 2022-12-31 |
60.6696 USDT |
2,975.5600 KP3R |
60.8200 USDT |
60.0200 USDT |
60.1500 USDT |
60.3400 USDT |
| 2022-12-30 |
59.9920 USDT |
3,676.2900 KP3R |
61.1300 USDT |
59.0100 USDT |
59.7000 USDT |
60.5600 USDT |
| 2022-12-29 |
61.1181 USDT |
4,478.9100 KP3R |
60.8900 USDT |
59.8800 USDT |
60.2700 USDT |
61.1000 USDT |
| 2022-12-28 |
62.0797 USDT |
7,569.8100 KP3R |
62.9400 USDT |
60.2900 USDT |
60.8600 USDT |
60.8300 USDT |
| 2022-12-27 |
63.5817 USDT |
2,648.2400 KP3R |
64.3400 USDT |
62.4300 USDT |
62.6800 USDT |
62.9300 USDT |
| 2022-12-26 |
63.9688 USDT |
2,654.7000 KP3R |
63.6000 USDT |
63.2900 USDT |
63.6600 USDT |
63.8100 USDT |
| 2022-12-25 |
63.7191 USDT |
2,105.9700 KP3R |
64.0600 USDT |
62.9200 USDT |
63.3900 USDT |
63.5800 USDT |
| 2022-12-24 |
64.2097 USDT |
2,017.0000 KP3R |
63.9000 USDT |
63.6600 USDT |
63.9500 USDT |
64.0400 USDT |
| 2022-12-23 |
63.7389 USDT |
2,194.1500 KP3R |
64.0300 USDT |
63.3000 USDT |
63.5400 USDT |
63.7800 USDT |
| 2022-12-22 |
63.6490 USDT |
3,443.1000 KP3R |
63.8700 USDT |
62.2200 USDT |
62.5100 USDT |
64.0300 USDT |
| 2022-12-21 |
64.0120 USDT |
2,905.8800 KP3R |
64.4900 USDT |
63.2200 USDT |
63.7500 USDT |
63.7700 USDT |
| 2022-12-20 |
64.3296 USDT |
4,730.1100 KP3R |
62.3700 USDT |
62.1800 USDT |
62.7400 USDT |
64.5000 USDT |
| 2022-12-19 |
64.3995 USDT |
5,524.6100 KP3R |
66.4500 USDT |
61.6200 USDT |
62.6600 USDT |
62.3500 USDT |
| 2022-12-18 |
66.7094 USDT |
4,539.5700 KP3R |
67.5100 USDT |
65.6000 USDT |
66.2100 USDT |
66.8800 USDT |
| 2022-12-17 |
64.9847 USDT |
6,483.6100 KP3R |
64.0100 USDT |
62.7300 USDT |
64.1200 USDT |
67.4800 USDT |
| 2022-12-16 |
69.2653 USDT |
12,659.1800 KP3R |
72.7700 USDT |
63.9000 USDT |
65.9000 USDT |
64.2000 USDT |
| 2022-12-15 |
74.3370 USDT |
6,798.6500 KP3R |
74.4100 USDT |
72.5600 USDT |
72.9300 USDT |
72.7900 USDT |
| 2022-12-14 |
74.8705 USDT |
5,395.3500 KP3R |
74.4200 USDT |
73.6300 USDT |
74.3900 USDT |
74.2400 USDT |
| 2022-12-13 |
73.6091 USDT |
6,362.6900 KP3R |
74.2300 USDT |
71.7900 USDT |
72.7300 USDT |
74.3900 USDT |
| 2022-12-12 |
74.0807 USDT |
5,783.7600 KP3R |
75.3500 USDT |
72.9100 USDT |
73.7900 USDT |
74.1400 USDT |
| 2022-12-11 |
76.2460 USDT |
3,848.0000 KP3R |
76.5700 USDT |
75.3300 USDT |
76.0800 USDT |
75.3300 USDT |
| 2022-12-10 |
77.4816 USDT |
12,230.2200 KP3R |
77.0200 USDT |
75.7000 USDT |
75.9800 USDT |
76.3100 USDT |
| 2022-12-09 |
77.0117 USDT |
5,405.4700 KP3R |
76.6100 USDT |
75.7800 USDT |
76.4000 USDT |
76.4900 USDT |
| 2022-12-08 |
76.3537 USDT |
5,168.9000 KP3R |
75.5000 USDT |
75.0000 USDT |
75.3200 USDT |
76.6100 USDT |