Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
75.8764 USDT |
7,922.1100 KP3R |
77.8500 USDT |
74.4200 USDT |
75.4300 USDT |
75.6100 USDT |
| 2022-12-06 |
78.0237 USDT |
6,415.8200 KP3R |
78.4600 USDT |
76.8600 USDT |
77.5400 USDT |
77.5400 USDT |
| 2022-12-05 |
80.9197 USDT |
19,541.3700 KP3R |
80.1000 USDT |
77.0800 USDT |
78.5100 USDT |
78.6400 USDT |
| 2022-12-04 |
79.1020 USDT |
18,482.0500 KP3R |
76.0800 USDT |
76.0100 USDT |
76.5600 USDT |
79.4900 USDT |
| 2022-12-03 |
77.5008 USDT |
4,590.3500 KP3R |
78.9800 USDT |
75.7200 USDT |
76.2300 USDT |
76.1900 USDT |
| 2022-12-02 |
77.5841 USDT |
5,194.1400 KP3R |
76.9900 USDT |
76.0400 USDT |
76.6500 USDT |
78.9900 USDT |
| 2022-12-01 |
78.0481 USDT |
7,634.3600 KP3R |
80.2700 USDT |
76.4700 USDT |
77.0900 USDT |
77.1100 USDT |
| 2022-11-30 |
78.8143 USDT |
23,437.9100 KP3R |
76.2700 USDT |
75.7700 USDT |
76.8400 USDT |
80.2800 USDT |
| 2022-11-29 |
76.1718 USDT |
12,080.2300 KP3R |
73.7600 USDT |
72.8300 USDT |
73.7600 USDT |
76.7200 USDT |
| 2022-11-28 |
73.8536 USDT |
9,383.6100 KP3R |
75.9400 USDT |
72.2700 USDT |
73.4100 USDT |
73.5200 USDT |
| 2022-11-27 |
77.2470 USDT |
9,076.0200 KP3R |
76.0100 USDT |
75.6900 USDT |
76.0700 USDT |
75.9300 USDT |
| 2022-11-26 |
76.6133 USDT |
13,752.0800 KP3R |
75.0400 USDT |
74.5800 USDT |
75.7100 USDT |
76.1700 USDT |
| 2022-11-25 |
74.5539 USDT |
12,281.5100 KP3R |
76.0900 USDT |
72.3400 USDT |
73.1300 USDT |
74.8000 USDT |
| 2022-11-24 |
76.4063 USDT |
10,220.5000 KP3R |
77.3600 USDT |
74.6200 USDT |
75.6500 USDT |
76.2900 USDT |
| 2022-11-23 |
76.4459 USDT |
13,787.6500 KP3R |
74.7900 USDT |
74.5100 USDT |
75.4500 USDT |
77.4300 USDT |
| 2022-11-22 |
73.4821 USDT |
11,822.7000 KP3R |
73.9700 USDT |
71.0100 USDT |
71.9800 USDT |
74.7600 USDT |
| 2022-11-21 |
73.9712 USDT |
24,011.1400 KP3R |
73.4700 USDT |
71.0000 USDT |
72.2500 USDT |
74.1000 USDT |
| 2022-11-20 |
76.8259 USDT |
41,068.3600 KP3R |
72.9100 USDT |
71.5800 USDT |
72.9500 USDT |
73.6800 USDT |
| 2022-11-19 |
74.6636 USDT |
29,735.5500 KP3R |
72.2800 USDT |
70.5900 USDT |
71.1600 USDT |
73.0800 USDT |
| 2022-11-18 |
72.1728 USDT |
12,304.6900 KP3R |
71.0000 USDT |
70.5700 USDT |
71.3800 USDT |
72.0700 USDT |
| 2022-11-17 |
72.4819 USDT |
6,777.1200 KP3R |
72.9900 USDT |
71.2000 USDT |
71.7000 USDT |
71.6300 USDT |
| 2022-11-16 |
74.0742 USDT |
17,707.2900 KP3R |
72.9000 USDT |
71.0000 USDT |
72.1400 USDT |
72.5900 USDT |
| 2022-11-15 |
73.7772 USDT |
12,549.0800 KP3R |
71.5300 USDT |
71.2300 USDT |
72.5600 USDT |
72.5900 USDT |
| 2022-11-14 |
71.8346 USDT |
13,339.8100 KP3R |
74.6100 USDT |
68.8000 USDT |
70.9000 USDT |
71.3700 USDT |
| 2022-11-13 |
74.0048 USDT |
4,627.2700 KP3R |
75.1000 USDT |
72.2100 USDT |
72.9400 USDT |
74.8100 USDT |
| 2022-11-12 |
75.3023 USDT |
3,917.7000 KP3R |
77.3100 USDT |
73.6200 USDT |
74.5800 USDT |
75.4700 USDT |
| 2022-11-11 |
77.4028 USDT |
8,800.5200 KP3R |
80.1900 USDT |
74.1500 USDT |
76.4600 USDT |
76.6000 USDT |
| 2022-11-10 |
77.5913 USDT |
15,000.8000 KP3R |
69.9300 USDT |
68.4000 USDT |
71.5300 USDT |
81.3400 USDT |
| 2022-11-09 |
77.0503 USDT |
22,660.8500 KP3R |
85.7200 USDT |
67.0000 USDT |
70.7500 USDT |
69.8000 USDT |
| 2022-11-08 |
91.6981 USDT |
23,617.3100 KP3R |
98.5000 USDT |
79.0600 USDT |
86.2300 USDT |
85.3800 USDT |
| 2022-11-07 |
98.7857 USDT |
9,484.1800 KP3R |
97.3800 USDT |
96.5500 USDT |
97.5300 USDT |
98.2500 USDT |
| 2022-11-06 |
101.2503 USDT |
12,574.4300 KP3R |
101.1400 USDT |
99.3800 USDT |
100.1700 USDT |
99.5200 USDT |
| 2022-11-05 |
103.0718 USDT |
14,127.7700 KP3R |
102.5700 USDT |
101.0100 USDT |
101.8800 USDT |
101.1500 USDT |
| 2022-11-04 |
101.1195 USDT |
31,447.4600 KP3R |
97.0700 USDT |
96.8900 USDT |
98.2700 USDT |
102.8800 USDT |
| 2022-11-03 |
107.4338 USDT |
98,957.4800 KP3R |
94.1100 USDT |
93.7800 USDT |
94.8800 USDT |
96.7500 USDT |
| 2022-11-02 |
95.1054 USDT |
7,365.1000 KP3R |
96.3200 USDT |
93.3700 USDT |
94.1700 USDT |
94.0500 USDT |
| 2022-11-01 |
96.9779 USDT |
4,532.8100 KP3R |
97.2600 USDT |
95.5300 USDT |
96.0000 USDT |
96.0100 USDT |
| 2022-10-31 |
97.3613 USDT |
9,185.4900 KP3R |
97.0700 USDT |
95.2000 USDT |
95.7200 USDT |
97.3300 USDT |
| 2022-10-30 |
97.8631 USDT |
4,614.1200 KP3R |
97.9900 USDT |
96.3300 USDT |
96.8300 USDT |
96.9200 USDT |
| 2022-10-29 |
98.4399 USDT |
7,819.8200 KP3R |
96.9100 USDT |
96.9000 USDT |
97.5300 USDT |
97.2900 USDT |
| 2022-10-28 |
95.0810 USDT |
8,039.4900 KP3R |
96.9100 USDT |
93.0200 USDT |
94.4000 USDT |
97.1300 USDT |
| 2022-10-27 |
98.2680 USDT |
7,968.4500 KP3R |
98.0100 USDT |
96.0000 USDT |
96.7700 USDT |
96.6400 USDT |
| 2022-10-26 |
97.9944 USDT |
7,823.8300 KP3R |
96.3300 USDT |
96.0500 USDT |
96.9700 USDT |
98.0000 USDT |
| 2022-10-25 |
96.0547 USDT |
11,290.2400 KP3R |
93.1300 USDT |
93.0500 USDT |
93.4100 USDT |
96.2400 USDT |
| 2022-10-24 |
93.7158 USDT |
4,988.0600 KP3R |
94.6800 USDT |
92.7000 USDT |
93.3300 USDT |
93.4800 USDT |
| 2022-10-23 |
93.8779 USDT |
9,313.9500 KP3R |
96.0000 USDT |
92.5000 USDT |
93.1000 USDT |
94.6500 USDT |
| 2022-10-22 |
100.7095 USDT |
79,545.4900 KP3R |
93.6400 USDT |
91.0000 USDT |
91.7700 USDT |
96.1300 USDT |
| 2022-10-21 |
91.6488 USDT |
4,430.1000 KP3R |
92.3400 USDT |
88.3400 USDT |
90.7900 USDT |
93.7700 USDT |
| 2022-10-20 |
93.2044 USDT |
3,962.8500 KP3R |
92.1900 USDT |
91.7200 USDT |
91.9000 USDT |
92.3800 USDT |
| 2022-10-19 |
92.7745 USDT |
3,606.3400 KP3R |
93.9000 USDT |
91.9500 USDT |
92.3700 USDT |
92.0600 USDT |