Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
94.6349 USDT |
6,766.3500 KP3R |
96.6100 USDT |
92.0500 USDT |
93.2000 USDT |
93.6500 USDT |
| 2022-10-17 |
96.9276 USDT |
14,452.5200 KP3R |
94.6000 USDT |
94.1400 USDT |
94.9500 USDT |
96.7000 USDT |
| 2022-10-16 |
94.2456 USDT |
10,121.9700 KP3R |
92.0300 USDT |
91.7800 USDT |
92.3300 USDT |
94.4000 USDT |
| 2022-10-15 |
92.1878 USDT |
4,431.8500 KP3R |
91.9200 USDT |
91.1600 USDT |
91.5600 USDT |
91.5300 USDT |
| 2022-10-14 |
93.6549 USDT |
8,867.5300 KP3R |
91.8000 USDT |
91.0000 USDT |
91.5600 USDT |
91.7800 USDT |
| 2022-10-13 |
95.1553 USDT |
83,416.1600 KP3R |
94.4400 USDT |
86.1500 USDT |
88.8700 USDT |
91.8700 USDT |
| 2022-10-12 |
95.3468 USDT |
17,500.4600 KP3R |
94.9000 USDT |
93.4000 USDT |
94.1700 USDT |
94.4600 USDT |
| 2022-10-11 |
95.6105 USDT |
9,190.9800 KP3R |
94.8100 USDT |
93.0100 USDT |
94.0500 USDT |
95.4500 USDT |
| 2022-10-10 |
98.0667 USDT |
22,406.6500 KP3R |
101.4600 USDT |
93.7500 USDT |
95.4700 USDT |
94.9300 USDT |
| 2022-10-09 |
106.9126 USDT |
32,981.0700 KP3R |
106.2800 USDT |
100.8800 USDT |
101.8500 USDT |
101.5500 USDT |
| 2022-10-08 |
106.6555 USDT |
81,777.7500 KP3R |
96.3200 USDT |
95.9900 USDT |
96.3100 USDT |
107.7200 USDT |
| 2022-10-07 |
96.9586 USDT |
4,548.3300 KP3R |
97.2400 USDT |
95.2000 USDT |
96.6200 USDT |
96.4200 USDT |
| 2022-10-06 |
99.3713 USDT |
6,512.5300 KP3R |
101.2600 USDT |
97.1000 USDT |
97.3100 USDT |
97.1000 USDT |
| 2022-10-05 |
100.2626 USDT |
6,774.4400 KP3R |
101.6400 USDT |
97.7400 USDT |
98.5300 USDT |
101.0400 USDT |
| 2022-10-04 |
101.2078 USDT |
6,657.3500 KP3R |
100.9000 USDT |
99.5900 USDT |
100.0100 USDT |
101.6200 USDT |
| 2022-10-03 |
98.6236 USDT |
6,557.9700 KP3R |
96.6300 USDT |
95.8100 USDT |
96.9700 USDT |
100.5400 USDT |
| 2022-10-02 |
98.6593 USDT |
5,498.2400 KP3R |
100.8700 USDT |
96.0200 USDT |
97.3600 USDT |
96.6200 USDT |
| 2022-10-01 |
101.8696 USDT |
22,374.9100 KP3R |
98.3800 USDT |
97.8900 USDT |
98.3100 USDT |
100.6900 USDT |
| 2022-09-30 |
99.3247 USDT |
13,008.2600 KP3R |
99.1100 USDT |
97.4200 USDT |
98.3600 USDT |
98.2400 USDT |
| 2022-09-29 |
98.7961 USDT |
10,756.2400 KP3R |
99.0400 USDT |
96.8000 USDT |
98.3500 USDT |
99.1600 USDT |
| 2022-09-28 |
99.5135 USDT |
23,246.1900 KP3R |
101.9300 USDT |
96.7500 USDT |
98.7400 USDT |
99.6100 USDT |
| 2022-09-27 |
106.3612 USDT |
111,356.2100 KP3R |
95.7400 USDT |
95.6300 USDT |
96.5900 USDT |
102.8500 USDT |
| 2022-09-26 |
94.6938 USDT |
6,937.8500 KP3R |
94.1200 USDT |
92.8200 USDT |
93.7400 USDT |
95.3200 USDT |
| 2022-09-25 |
95.9244 USDT |
5,482.7600 KP3R |
95.3200 USDT |
92.9200 USDT |
94.4300 USDT |
93.9200 USDT |
| 2022-09-24 |
97.3059 USDT |
5,585.2200 KP3R |
97.1400 USDT |
95.5000 USDT |
96.6700 USDT |
95.7300 USDT |
| 2022-09-23 |
96.4502 USDT |
10,887.6100 KP3R |
97.7200 USDT |
93.0300 USDT |
95.1100 USDT |
97.6200 USDT |
| 2022-09-22 |
97.3531 USDT |
11,615.1700 KP3R |
94.3300 USDT |
94.0000 USDT |
95.6500 USDT |
97.6700 USDT |
| 2022-09-21 |
97.4472 USDT |
12,556.7700 KP3R |
95.6200 USDT |
92.6900 USDT |
94.5900 USDT |
94.5900 USDT |
| 2022-09-20 |
98.1753 USDT |
8,793.4100 KP3R |
100.7200 USDT |
95.0900 USDT |
96.2100 USDT |
95.4700 USDT |
| 2022-09-19 |
98.3756 USDT |
12,762.4800 KP3R |
99.8300 USDT |
95.1200 USDT |
96.1800 USDT |
100.9400 USDT |
| 2022-09-18 |
105.8663 USDT |
40,762.7500 KP3R |
104.0900 USDT |
99.9200 USDT |
101.7000 USDT |
100.8700 USDT |
| 2022-09-17 |
101.6537 USDT |
8,402.9200 KP3R |
100.2200 USDT |
100.1700 USDT |
100.7600 USDT |
103.2600 USDT |
| 2022-09-16 |
100.5764 USDT |
11,447.0300 KP3R |
102.1100 USDT |
98.2700 USDT |
99.6400 USDT |
99.8900 USDT |
| 2022-09-15 |
104.6553 USDT |
13,130.2800 KP3R |
105.5500 USDT |
101.0000 USDT |
102.3600 USDT |
101.9300 USDT |
| 2022-09-14 |
104.8849 USDT |
9,054.3100 KP3R |
105.1600 USDT |
102.5000 USDT |
104.7900 USDT |
105.2400 USDT |
| 2022-09-13 |
109.8275 USDT |
13,933.7800 KP3R |
114.6800 USDT |
105.2800 USDT |
106.1300 USDT |
106.0100 USDT |
| 2022-09-12 |
114.2624 USDT |
12,741.9200 KP3R |
114.3800 USDT |
111.4400 USDT |
113.4400 USDT |
114.4700 USDT |
| 2022-09-11 |
115.8249 USDT |
11,321.5300 KP3R |
115.9400 USDT |
113.2200 USDT |
114.3300 USDT |
113.8900 USDT |
| 2022-09-10 |
115.4105 USDT |
14,105.3400 KP3R |
116.5900 USDT |
113.0000 USDT |
114.5900 USDT |
115.8800 USDT |
| 2022-09-09 |
116.2217 USDT |
28,189.8300 KP3R |
113.9000 USDT |
112.2000 USDT |
113.5100 USDT |
116.4500 USDT |
| 2022-09-08 |
119.1313 USDT |
107,231.7300 KP3R |
108.6700 USDT |
105.0000 USDT |
107.6500 USDT |
113.6400 USDT |
| 2022-09-07 |
105.2177 USDT |
20,467.7100 KP3R |
107.1600 USDT |
99.5000 USDT |
103.3700 USDT |
109.1900 USDT |
| 2022-09-06 |
113.1088 USDT |
12,187.5100 KP3R |
114.0600 USDT |
106.9600 USDT |
108.4800 USDT |
108.2900 USDT |
| 2022-09-05 |
114.6585 USDT |
9,338.2300 KP3R |
118.2000 USDT |
112.0800 USDT |
113.9500 USDT |
114.5000 USDT |
| 2022-09-04 |
116.0624 USDT |
7,308.9700 KP3R |
114.0900 USDT |
113.0600 USDT |
113.8500 USDT |
117.7300 USDT |
| 2022-09-03 |
114.3102 USDT |
5,067.2900 KP3R |
115.6700 USDT |
112.6700 USDT |
113.6500 USDT |
113.8500 USDT |
| 2022-09-02 |
117.0349 USDT |
8,347.3300 KP3R |
116.5800 USDT |
113.7500 USDT |
115.2700 USDT |
115.3200 USDT |
| 2022-09-01 |
115.1414 USDT |
8,061.7200 KP3R |
114.1700 USDT |
112.7400 USDT |
113.9300 USDT |
116.0700 USDT |
| 2022-08-31 |
116.8204 USDT |
9,563.9400 KP3R |
116.6500 USDT |
112.7500 USDT |
114.9100 USDT |
113.8300 USDT |
| 2022-08-30 |
119.4291 USDT |
10,620.4800 KP3R |
120.4000 USDT |
113.5500 USDT |
114.8100 USDT |
117.3600 USDT |