Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
116.3042 USDT |
6,880.1500 KP3R |
112.8500 USDT |
112.0100 USDT |
113.3700 USDT |
119.7500 USDT |
| 2022-08-28 |
116.1935 USDT |
6,675.8800 KP3R |
115.0000 USDT |
112.6900 USDT |
114.8900 USDT |
112.9500 USDT |
| 2022-08-27 |
115.4570 USDT |
9,783.3400 KP3R |
117.0500 USDT |
112.5900 USDT |
114.4900 USDT |
114.3600 USDT |
| 2022-08-26 |
123.5384 USDT |
12,034.2600 KP3R |
128.8500 USDT |
117.3300 USDT |
118.8200 USDT |
117.3300 USDT |
| 2022-08-25 |
131.0816 USDT |
12,285.0400 KP3R |
127.8700 USDT |
127.5500 USDT |
128.5000 USDT |
128.3700 USDT |
| 2022-08-24 |
128.3799 USDT |
8,926.3000 KP3R |
127.5100 USDT |
124.1100 USDT |
125.2700 USDT |
127.8100 USDT |
| 2022-08-23 |
125.9090 USDT |
7,360.9400 KP3R |
125.3300 USDT |
122.0000 USDT |
124.3100 USDT |
128.1100 USDT |
| 2022-08-22 |
124.4941 USDT |
12,921.0700 KP3R |
130.8200 USDT |
120.2500 USDT |
122.8000 USDT |
124.4900 USDT |
| 2022-08-21 |
128.0272 USDT |
23,134.5400 KP3R |
123.3100 USDT |
121.7100 USDT |
123.8800 USDT |
131.5700 USDT |
| 2022-08-20 |
124.6141 USDT |
19,389.0700 KP3R |
121.3700 USDT |
118.7500 USDT |
121.9400 USDT |
122.5500 USDT |
| 2022-08-19 |
125.6529 USDT |
22,547.3200 KP3R |
136.1500 USDT |
120.1200 USDT |
123.3400 USDT |
121.4700 USDT |
| 2022-08-18 |
139.2080 USDT |
9,961.8500 KP3R |
139.2900 USDT |
137.0000 USDT |
138.2600 USDT |
137.6700 USDT |
| 2022-08-17 |
145.9071 USDT |
13,684.8300 KP3R |
146.9100 USDT |
137.5600 USDT |
139.5100 USDT |
138.9900 USDT |
| 2022-08-16 |
148.6981 USDT |
11,452.3100 KP3R |
150.4600 USDT |
145.6000 USDT |
146.9500 USDT |
147.1800 USDT |
| 2022-08-15 |
152.1988 USDT |
11,605.2100 KP3R |
152.1900 USDT |
147.4100 USDT |
150.2900 USDT |
149.6900 USDT |
| 2022-08-14 |
155.4100 USDT |
14,780.7900 KP3R |
154.2300 USDT |
150.2000 USDT |
152.1900 USDT |
152.3800 USDT |
| 2022-08-13 |
155.4599 USDT |
11,597.8300 KP3R |
156.8100 USDT |
152.0800 USDT |
153.9600 USDT |
154.4100 USDT |
| 2022-08-12 |
153.1053 USDT |
12,636.7800 KP3R |
151.0700 USDT |
149.0000 USDT |
152.0300 USDT |
156.4900 USDT |
| 2022-08-11 |
156.0515 USDT |
20,126.4200 KP3R |
157.1300 USDT |
150.9000 USDT |
152.2700 USDT |
151.0900 USDT |
| 2022-08-10 |
154.4318 USDT |
21,536.5000 KP3R |
149.3100 USDT |
144.5600 USDT |
146.3700 USDT |
156.9300 USDT |
| 2022-08-09 |
152.9119 USDT |
25,575.4400 KP3R |
160.4600 USDT |
142.0000 USDT |
149.5100 USDT |
149.4800 USDT |
| 2022-08-08 |
164.9886 USDT |
36,431.1600 KP3R |
163.5200 USDT |
157.7000 USDT |
160.7500 USDT |
160.0800 USDT |
| 2022-08-07 |
162.6542 USDT |
46,621.8400 KP3R |
150.8400 USDT |
149.5900 USDT |
150.7300 USDT |
162.9300 USDT |
| 2022-08-06 |
152.6388 USDT |
9,638.0800 KP3R |
154.0300 USDT |
149.9000 USDT |
151.2000 USDT |
151.4700 USDT |
| 2022-08-05 |
152.0893 USDT |
16,269.6100 KP3R |
145.9900 USDT |
145.9000 USDT |
147.0200 USDT |
153.4300 USDT |
| 2022-08-04 |
148.9905 USDT |
19,032.8500 KP3R |
149.0400 USDT |
142.0000 USDT |
145.8700 USDT |
146.3900 USDT |
| 2022-08-03 |
150.4600 USDT |
25,746.8300 KP3R |
145.8000 USDT |
142.0000 USDT |
145.3000 USDT |
147.2400 USDT |
| 2022-08-02 |
144.5362 USDT |
18,199.5000 KP3R |
148.4500 USDT |
139.6000 USDT |
142.6200 USDT |
146.6900 USDT |
| 2022-08-01 |
149.2549 USDT |
21,933.2500 KP3R |
151.1300 USDT |
143.7900 USDT |
147.4700 USDT |
148.4800 USDT |
| 2022-07-31 |
155.9739 USDT |
23,905.1100 KP3R |
153.5000 USDT |
150.0000 USDT |
152.4000 USDT |
152.3100 USDT |
| 2022-07-30 |
157.3869 USDT |
45,517.6000 KP3R |
152.4600 USDT |
147.9200 USDT |
152.2800 USDT |
152.4700 USDT |
| 2022-07-29 |
151.7917 USDT |
71,803.6400 KP3R |
151.1800 USDT |
144.1000 USDT |
147.2500 USDT |
155.9500 USDT |
| 2022-07-28 |
152.6927 USDT |
105,528.5800 KP3R |
129.9300 USDT |
127.8700 USDT |
129.3100 USDT |
152.1800 USDT |
| 2022-07-27 |
124.5935 USDT |
22,529.0600 KP3R |
121.4100 USDT |
118.3900 USDT |
119.5800 USDT |
128.6500 USDT |
| 2022-07-26 |
119.7095 USDT |
10,856.7900 KP3R |
120.9500 USDT |
115.7800 USDT |
117.1700 USDT |
120.0000 USDT |
| 2022-07-25 |
125.7614 USDT |
10,758.0900 KP3R |
128.7200 USDT |
120.8000 USDT |
123.7700 USDT |
120.8600 USDT |
| 2022-07-24 |
132.0262 USDT |
17,236.6300 KP3R |
128.0900 USDT |
127.1900 USDT |
128.3400 USDT |
128.3900 USDT |
| 2022-07-23 |
127.8270 USDT |
10,810.7200 KP3R |
127.3800 USDT |
123.9600 USDT |
126.4100 USDT |
129.2400 USDT |
| 2022-07-22 |
131.1678 USDT |
16,683.9200 KP3R |
132.5800 USDT |
126.0600 USDT |
127.7300 USDT |
127.7100 USDT |
| 2022-07-21 |
130.5335 USDT |
16,406.6500 KP3R |
128.9200 USDT |
125.2000 USDT |
126.8300 USDT |
133.1200 USDT |
| 2022-07-20 |
136.6890 USDT |
30,900.3200 KP3R |
139.8400 USDT |
127.8000 USDT |
130.9700 USDT |
129.9500 USDT |
| 2022-07-19 |
138.1356 USDT |
25,081.5200 KP3R |
139.1000 USDT |
133.5200 USDT |
136.5800 USDT |
140.7300 USDT |
| 2022-07-18 |
137.7263 USDT |
26,293.6900 KP3R |
130.5300 USDT |
130.4300 USDT |
131.6700 USDT |
137.3600 USDT |
| 2022-07-17 |
133.6066 USDT |
21,509.1500 KP3R |
133.4200 USDT |
130.0000 USDT |
131.7200 USDT |
130.5200 USDT |
| 2022-07-16 |
130.3557 USDT |
22,058.1400 KP3R |
129.6800 USDT |
125.8900 USDT |
126.9900 USDT |
133.1300 USDT |
| 2022-07-15 |
133.5897 USDT |
43,773.5300 KP3R |
126.5400 USDT |
124.5900 USDT |
128.1000 USDT |
130.2900 USDT |
| 2022-07-14 |
123.5112 USDT |
33,706.1500 KP3R |
121.9400 USDT |
118.1500 USDT |
120.4500 USDT |
126.8300 USDT |
| 2022-07-13 |
118.7449 USDT |
19,658.1500 KP3R |
117.5900 USDT |
113.0000 USDT |
116.0700 USDT |
121.5500 USDT |
| 2022-07-12 |
120.5004 USDT |
27,487.3200 KP3R |
119.3100 USDT |
116.6200 USDT |
118.2200 USDT |
117.3000 USDT |
| 2022-07-11 |
126.0153 USDT |
14,269.6600 KP3R |
128.3000 USDT |
118.5700 USDT |
120.6100 USDT |
118.9900 USDT |