Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
129.4505 USDT |
16,479.2300 KP3R |
134.5100 USDT |
125.2600 USDT |
128.5700 USDT |
127.8700 USDT |
| 2022-07-09 |
134.7720 USDT |
11,822.0100 KP3R |
132.6900 USDT |
132.2400 USDT |
133.6900 USDT |
134.8200 USDT |
| 2022-07-08 |
136.7635 USDT |
32,706.2700 KP3R |
140.5200 USDT |
130.0000 USDT |
133.0900 USDT |
134.7200 USDT |
| 2022-07-07 |
138.5242 USDT |
33,552.5600 KP3R |
133.6700 USDT |
133.5000 USDT |
134.7900 USDT |
141.0400 USDT |
| 2022-07-06 |
132.4019 USDT |
20,694.9600 KP3R |
132.1500 USDT |
128.5700 USDT |
130.3100 USDT |
134.4400 USDT |
| 2022-07-05 |
133.7956 USDT |
22,814.5900 KP3R |
136.0800 USDT |
128.5000 USDT |
131.6200 USDT |
132.1500 USDT |
| 2022-07-04 |
134.0822 USDT |
31,772.7500 KP3R |
131.2300 USDT |
128.8700 USDT |
131.6400 USDT |
136.2200 USDT |
| 2022-07-03 |
131.6901 USDT |
53,328.4700 KP3R |
125.7900 USDT |
122.0000 USDT |
125.7600 USDT |
132.6700 USDT |
| 2022-07-02 |
126.5667 USDT |
58,195.1800 KP3R |
128.9100 USDT |
120.7100 USDT |
123.0200 USDT |
125.9300 USDT |
| 2022-07-01 |
136.0403 USDT |
185,123.9000 KP3R |
116.6000 USDT |
114.0700 USDT |
117.0500 USDT |
132.4600 USDT |
| 2022-06-30 |
113.6868 USDT |
25,601.4800 KP3R |
117.6800 USDT |
108.6900 USDT |
112.7500 USDT |
113.7900 USDT |
| 2022-06-29 |
120.4812 USDT |
27,147.9600 KP3R |
122.5600 USDT |
116.0000 USDT |
118.9600 USDT |
116.7100 USDT |
| 2022-06-28 |
130.7974 USDT |
31,632.4300 KP3R |
136.1400 USDT |
121.5300 USDT |
125.6800 USDT |
123.2200 USDT |
| 2022-06-27 |
133.6878 USDT |
43,722.8400 KP3R |
126.9500 USDT |
126.7700 USDT |
130.4700 USDT |
136.0100 USDT |
| 2022-06-26 |
137.3403 USDT |
36,644.6800 KP3R |
140.2600 USDT |
128.6100 USDT |
130.9500 USDT |
129.7600 USDT |
| 2022-06-25 |
147.2082 USDT |
127,807.4200 KP3R |
141.6000 USDT |
129.5800 USDT |
135.7800 USDT |
140.8900 USDT |
| 2022-06-24 |
137.0080 USDT |
235,876.8700 KP3R |
106.1400 USDT |
104.9900 USDT |
106.7500 USDT |
140.6900 USDT |
| 2022-06-23 |
103.9942 USDT |
24,229.2100 KP3R |
98.5000 USDT |
98.3900 USDT |
102.5200 USDT |
106.9100 USDT |
| 2022-06-22 |
101.4845 USDT |
22,734.2000 KP3R |
104.4500 USDT |
98.0500 USDT |
99.9900 USDT |
100.4800 USDT |
| 2022-06-21 |
106.4042 USDT |
33,369.8800 KP3R |
103.7600 USDT |
101.9100 USDT |
104.5300 USDT |
105.0000 USDT |
| 2022-06-20 |
104.1905 USDT |
48,578.9400 KP3R |
101.2600 USDT |
95.7800 USDT |
97.9300 USDT |
103.4100 USDT |
| 2022-06-19 |
96.0796 USDT |
36,257.1700 KP3R |
93.3600 USDT |
88.3400 USDT |
90.7300 USDT |
100.9400 USDT |
| 2022-06-18 |
93.4401 USDT |
35,932.9600 KP3R |
102.3500 USDT |
86.5400 USDT |
89.4900 USDT |
93.4200 USDT |
| 2022-06-17 |
103.9956 USDT |
27,297.6900 KP3R |
99.3000 USDT |
98.3600 USDT |
102.0400 USDT |
102.8600 USDT |
| 2022-06-16 |
114.6127 USDT |
152,137.2700 KP3R |
113.6100 USDT |
96.5100 USDT |
99.1700 USDT |
97.9600 USDT |
| 2022-06-15 |
108.3729 USDT |
89,650.6000 KP3R |
95.7600 USDT |
84.9500 USDT |
86.9200 USDT |
111.9300 USDT |
| 2022-06-14 |
93.9405 USDT |
31,338.0100 KP3R |
95.6200 USDT |
86.8800 USDT |
91.5500 USDT |
94.9000 USDT |
| 2022-06-13 |
94.1025 USDT |
44,880.0800 KP3R |
100.6900 USDT |
86.5000 USDT |
90.0600 USDT |
92.9900 USDT |
| 2022-06-12 |
106.2035 USDT |
27,968.4800 KP3R |
111.3300 USDT |
100.5100 USDT |
103.9400 USDT |
101.0600 USDT |
| 2022-06-11 |
115.6591 USDT |
32,530.2000 KP3R |
121.5900 USDT |
109.0400 USDT |
112.8700 USDT |
111.9000 USDT |
| 2022-06-10 |
126.6422 USDT |
15,339.7400 KP3R |
129.6300 USDT |
121.2500 USDT |
124.4200 USDT |
121.9500 USDT |
| 2022-06-09 |
130.2658 USDT |
20,139.9900 KP3R |
129.7600 USDT |
126.2600 USDT |
129.1700 USDT |
130.5200 USDT |
| 2022-06-08 |
129.7815 USDT |
23,310.1000 KP3R |
126.9200 USDT |
125.3600 USDT |
128.9900 USDT |
131.6700 USDT |
| 2022-06-07 |
126.4755 USDT |
18,412.5000 KP3R |
130.4100 USDT |
122.1500 USDT |
123.4500 USDT |
127.7600 USDT |
| 2022-06-06 |
132.1046 USDT |
18,070.6300 KP3R |
128.2200 USDT |
127.8400 USDT |
130.0000 USDT |
130.3800 USDT |
| 2022-06-05 |
130.6188 USDT |
19,364.6000 KP3R |
129.6900 USDT |
126.7400 USDT |
128.7600 USDT |
128.6900 USDT |
| 2022-06-04 |
130.6032 USDT |
20,255.5000 KP3R |
129.1300 USDT |
125.5100 USDT |
127.4300 USDT |
129.1600 USDT |
| 2022-06-03 |
130.4396 USDT |
15,267.9100 KP3R |
136.0000 USDT |
125.6800 USDT |
128.9500 USDT |
129.2300 USDT |
| 2022-06-02 |
133.4619 USDT |
21,307.8700 KP3R |
130.6700 USDT |
128.8000 USDT |
131.4000 USDT |
135.7400 USDT |
| 2022-06-01 |
136.7322 USDT |
22,440.2600 KP3R |
143.5900 USDT |
126.6700 USDT |
129.7300 USDT |
130.5000 USDT |
| 2022-05-31 |
143.8105 USDT |
30,997.8500 KP3R |
147.3400 USDT |
137.1600 USDT |
142.0700 USDT |
144.2200 USDT |
| 2022-05-30 |
142.2550 USDT |
66,966.9800 KP3R |
131.3400 USDT |
129.5800 USDT |
132.1900 USDT |
147.5500 USDT |
| 2022-05-29 |
131.1110 USDT |
27,105.4600 KP3R |
133.8100 USDT |
127.4900 USDT |
130.6300 USDT |
131.2000 USDT |
| 2022-05-28 |
130.0475 USDT |
37,769.2500 KP3R |
119.6700 USDT |
117.9400 USDT |
121.8900 USDT |
134.1500 USDT |
| 2022-05-27 |
121.9109 USDT |
33,145.0300 KP3R |
126.7200 USDT |
116.4800 USDT |
120.0800 USDT |
118.8700 USDT |
| 2022-05-26 |
134.0948 USDT |
37,933.1400 KP3R |
143.1400 USDT |
123.7200 USDT |
128.8400 USDT |
127.4700 USDT |
| 2022-05-25 |
144.9486 USDT |
40,229.2900 KP3R |
145.9200 USDT |
139.5000 USDT |
143.7100 USDT |
143.2000 USDT |
| 2022-05-24 |
144.0247 USDT |
29,994.8000 KP3R |
142.7400 USDT |
135.9700 USDT |
143.1900 USDT |
145.7900 USDT |
| 2022-05-23 |
155.1495 USDT |
75,663.5400 KP3R |
145.5600 USDT |
141.0000 USDT |
144.1200 USDT |
143.2900 USDT |
| 2022-05-22 |
145.7705 USDT |
35,285.7200 KP3R |
148.2900 USDT |
140.5000 USDT |
143.4900 USDT |
145.6100 USDT |