Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
150.1092 USDT |
50,540.5900 KP3R |
144.5400 USDT |
140.5900 USDT |
143.3400 USDT |
153.9400 USDT |
| 2022-05-20 |
165.9424 USDT |
186,378.3200 KP3R |
164.5300 USDT |
143.6700 USDT |
147.2000 USDT |
145.9300 USDT |
| 2022-05-19 |
150.5097 USDT |
156,342.4100 KP3R |
113.0000 USDT |
111.8300 USDT |
114.4600 USDT |
160.3700 USDT |
| 2022-05-18 |
119.2795 USDT |
16,942.7100 KP3R |
124.4700 USDT |
111.5800 USDT |
116.0000 USDT |
113.8300 USDT |
| 2022-05-17 |
122.4905 USDT |
20,819.0000 KP3R |
114.6400 USDT |
114.6400 USDT |
119.7100 USDT |
124.9300 USDT |
| 2022-05-16 |
118.9584 USDT |
28,876.2800 KP3R |
137.4400 USDT |
111.5000 USDT |
114.7800 USDT |
116.7600 USDT |
| 2022-05-15 |
124.4848 USDT |
30,049.7100 KP3R |
120.2000 USDT |
110.8100 USDT |
113.0000 USDT |
137.5900 USDT |
| 2022-05-14 |
112.8854 USDT |
22,488.8100 KP3R |
122.8700 USDT |
102.6600 USDT |
107.0000 USDT |
118.7100 USDT |
| 2022-05-13 |
125.7164 USDT |
45,293.8700 KP3R |
103.4900 USDT |
99.4800 USDT |
105.6700 USDT |
122.7700 USDT |
| 2022-05-12 |
115.2933 USDT |
39,497.6600 KP3R |
142.4800 USDT |
96.0000 USDT |
100.6100 USDT |
102.0000 USDT |
| 2022-05-11 |
184.3352 USDT |
29,798.5300 KP3R |
224.2800 USDT |
137.5100 USDT |
146.1600 USDT |
141.7600 USDT |
| 2022-05-10 |
231.6399 USDT |
16,757.2100 KP3R |
221.0300 USDT |
214.0000 USDT |
222.0000 USDT |
226.8700 USDT |
| 2022-05-09 |
253.5042 USDT |
19,214.0100 KP3R |
266.3800 USDT |
224.5400 USDT |
231.6100 USDT |
225.9900 USDT |
| 2022-05-08 |
273.7201 USDT |
10,656.6700 KP3R |
282.5500 USDT |
263.1000 USDT |
269.3700 USDT |
265.7900 USDT |
| 2022-05-07 |
294.3106 USDT |
10,704.8300 KP3R |
297.5200 USDT |
275.9700 USDT |
282.7100 USDT |
282.9700 USDT |
| 2022-05-06 |
300.3352 USDT |
23,174.1400 KP3R |
291.1700 USDT |
285.6600 USDT |
288.1200 USDT |
298.0200 USDT |
| 2022-05-05 |
302.1068 USDT |
12,208.9500 KP3R |
320.9000 USDT |
284.2300 USDT |
291.2100 USDT |
291.6500 USDT |
| 2022-05-04 |
313.0635 USDT |
21,419.6200 KP3R |
297.6900 USDT |
295.6100 USDT |
299.7200 USDT |
320.0000 USDT |
| 2022-05-03 |
302.8206 USDT |
9,035.1400 KP3R |
303.7200 USDT |
292.0300 USDT |
296.0100 USDT |
297.4000 USDT |
| 2022-05-02 |
308.2950 USDT |
23,996.1600 KP3R |
309.2300 USDT |
295.2200 USDT |
301.6300 USDT |
306.7000 USDT |
| 2022-05-01 |
303.9984 USDT |
12,180.3800 KP3R |
300.6200 USDT |
295.6300 USDT |
300.5300 USDT |
308.1000 USDT |
| 2022-04-30 |
320.8355 USDT |
13,487.5700 KP3R |
333.8000 USDT |
291.3400 USDT |
309.9300 USDT |
302.8100 USDT |
| 2022-04-29 |
341.7593 USDT |
12,246.1000 KP3R |
355.3400 USDT |
325.0000 USDT |
333.0000 USDT |
334.0000 USDT |
| 2022-04-28 |
358.6817 USDT |
10,263.9200 KP3R |
361.2000 USDT |
352.6300 USDT |
356.4300 USDT |
355.6100 USDT |
| 2022-04-27 |
361.7099 USDT |
13,476.4000 KP3R |
346.0600 USDT |
343.2700 USDT |
347.8700 USDT |
360.5500 USDT |
| 2022-04-26 |
364.8004 USDT |
10,836.0100 KP3R |
375.6700 USDT |
343.2000 USDT |
349.3100 USDT |
345.3800 USDT |
| 2022-04-25 |
366.0637 USDT |
10,963.8000 KP3R |
375.7400 USDT |
353.6900 USDT |
359.7200 USDT |
377.7800 USDT |
| 2022-04-24 |
378.9171 USDT |
5,191.7500 KP3R |
377.2500 USDT |
369.3300 USDT |
374.4900 USDT |
376.0100 USDT |
| 2022-04-23 |
381.9654 USDT |
5,004.1500 KP3R |
384.6500 USDT |
375.1300 USDT |
379.8800 USDT |
382.3600 USDT |
| 2022-04-22 |
388.5302 USDT |
6,802.9100 KP3R |
390.0000 USDT |
380.0100 USDT |
385.0000 USDT |
384.7600 USDT |
| 2022-04-21 |
401.7801 USDT |
10,210.6300 KP3R |
399.4800 USDT |
383.9300 USDT |
387.8000 USDT |
385.8700 USDT |
| 2022-04-20 |
404.9782 USDT |
9,108.1200 KP3R |
407.4500 USDT |
395.0000 USDT |
400.9900 USDT |
400.9200 USDT |
| 2022-04-19 |
406.4920 USDT |
13,527.8800 KP3R |
402.5400 USDT |
391.8500 USDT |
395.1500 USDT |
407.2500 USDT |
| 2022-04-18 |
386.6128 USDT |
11,088.6300 KP3R |
388.3100 USDT |
372.0200 USDT |
379.3700 USDT |
402.3300 USDT |
| 2022-04-17 |
406.0260 USDT |
7,623.1600 KP3R |
407.2500 USDT |
386.5100 USDT |
400.5400 USDT |
388.0300 USDT |
| 2022-04-16 |
405.3458 USDT |
6,341.3000 KP3R |
406.3000 USDT |
397.8400 USDT |
401.6800 USDT |
405.9000 USDT |
| 2022-04-15 |
405.4008 USDT |
5,225.2100 KP3R |
401.8600 USDT |
400.0000 USDT |
403.7100 USDT |
405.4100 USDT |
| 2022-04-14 |
408.9224 USDT |
9,357.3400 KP3R |
417.1900 USDT |
396.5000 USDT |
402.3200 USDT |
401.8100 USDT |
| 2022-04-13 |
413.4884 USDT |
8,367.1000 KP3R |
411.6900 USDT |
403.1700 USDT |
408.3300 USDT |
417.4300 USDT |
| 2022-04-12 |
410.2752 USDT |
12,912.7800 KP3R |
398.6200 USDT |
391.7100 USDT |
397.5100 USDT |
413.9800 USDT |
| 2022-04-11 |
415.5761 USDT |
16,757.0000 KP3R |
441.0400 USDT |
392.0000 USDT |
404.8600 USDT |
398.3900 USDT |
| 2022-04-10 |
458.2420 USDT |
17,158.1100 KP3R |
463.3500 USDT |
437.1700 USDT |
447.5600 USDT |
443.7100 USDT |
| 2022-04-09 |
461.3482 USDT |
27,947.9200 KP3R |
432.7000 USDT |
430.9200 USDT |
445.5100 USDT |
470.3900 USDT |
| 2022-04-08 |
462.4573 USDT |
22,976.7300 KP3R |
444.0200 USDT |
424.0100 USDT |
434.4400 USDT |
425.1900 USDT |
| 2022-04-07 |
442.6566 USDT |
10,730.6500 KP3R |
435.7100 USDT |
426.0000 USDT |
436.8300 USDT |
444.8000 USDT |
| 2022-04-06 |
464.9706 USDT |
19,280.9600 KP3R |
488.0500 USDT |
434.5000 USDT |
446.8800 USDT |
443.9200 USDT |
| 2022-04-05 |
505.3854 USDT |
11,776.5000 KP3R |
507.5100 USDT |
491.7000 USDT |
496.8000 USDT |
492.6900 USDT |
| 2022-04-04 |
514.3114 USDT |
14,600.6500 KP3R |
532.1200 USDT |
499.0000 USDT |
505.3100 USDT |
511.2000 USDT |
| 2022-04-03 |
526.5950 USDT |
16,751.2000 KP3R |
528.4200 USDT |
511.8600 USDT |
522.0000 USDT |
531.6600 USDT |
| 2022-04-02 |
553.6428 USDT |
28,777.7600 KP3R |
563.9900 USDT |
530.0000 USDT |
537.0000 USDT |
533.4000 USDT |