Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
44.4960 USDT |
8,432.4000 KP3R |
43.7800 USDT |
43.1800 USDT |
43.4700 USDT |
45.2800 USDT |
| 2024-09-16 |
44.4581 USDT |
12,632.7500 KP3R |
45.0600 USDT |
43.5400 USDT |
43.7000 USDT |
43.7000 USDT |
| 2024-09-15 |
47.0176 USDT |
10,809.6800 KP3R |
47.5800 USDT |
45.5900 USDT |
45.9800 USDT |
45.6600 USDT |
| 2024-09-14 |
47.2565 USDT |
9,379.1600 KP3R |
47.8200 USDT |
46.5600 USDT |
47.1000 USDT |
47.4600 USDT |
| 2024-09-13 |
46.7688 USDT |
10,039.3000 KP3R |
46.5500 USDT |
45.7500 USDT |
46.1800 USDT |
47.6200 USDT |
| 2024-09-12 |
45.6486 USDT |
8,756.8200 KP3R |
45.4100 USDT |
44.9300 USDT |
45.3400 USDT |
46.4100 USDT |
| 2024-09-11 |
44.4652 USDT |
10,398.7200 KP3R |
45.4500 USDT |
43.3800 USDT |
43.9200 USDT |
45.3300 USDT |
| 2024-09-10 |
44.7203 USDT |
8,879.7100 KP3R |
44.2400 USDT |
43.6100 USDT |
44.0000 USDT |
45.4800 USDT |
| 2024-09-09 |
43.2321 USDT |
10,993.7400 KP3R |
42.0900 USDT |
41.9000 USDT |
42.2600 USDT |
44.0300 USDT |
| 2024-09-08 |
41.7835 USDT |
9,311.1900 KP3R |
41.4200 USDT |
41.2000 USDT |
41.4500 USDT |
42.5500 USDT |
| 2024-09-07 |
41.7106 USDT |
12,426.0200 KP3R |
41.2800 USDT |
40.8400 USDT |
41.2300 USDT |
41.2900 USDT |
| 2024-09-06 |
42.1334 USDT |
43,274.4100 KP3R |
44.5100 USDT |
40.0000 USDT |
41.2500 USDT |
41.1600 USDT |
| 2024-09-05 |
44.8783 USDT |
13,408.6100 KP3R |
46.4100 USDT |
43.8200 USDT |
44.2900 USDT |
44.4300 USDT |
| 2024-09-04 |
45.5266 USDT |
15,247.9900 KP3R |
45.8500 USDT |
43.3600 USDT |
44.8200 USDT |
46.3300 USDT |
| 2024-09-03 |
46.7873 USDT |
13,058.7200 KP3R |
47.4200 USDT |
45.5200 USDT |
45.9400 USDT |
45.6700 USDT |
| 2024-09-02 |
46.1061 USDT |
13,702.1500 KP3R |
45.0000 USDT |
44.3000 USDT |
45.0700 USDT |
47.3400 USDT |
| 2024-09-01 |
45.6013 USDT |
12,067.3200 KP3R |
46.6700 USDT |
44.5800 USDT |
45.2600 USDT |
44.9800 USDT |
| 2024-08-31 |
47.2930 USDT |
13,524.0700 KP3R |
47.6100 USDT |
46.1500 USDT |
46.4900 USDT |
46.6300 USDT |
| 2024-08-30 |
47.3890 USDT |
13,370.7300 KP3R |
48.0600 USDT |
45.5400 USDT |
46.4500 USDT |
47.2800 USDT |
| 2024-08-29 |
48.3996 USDT |
16,766.3200 KP3R |
47.7100 USDT |
46.9000 USDT |
47.6900 USDT |
47.6300 USDT |
| 2024-08-28 |
47.8042 USDT |
22,449.0200 KP3R |
48.0200 USDT |
46.1100 USDT |
47.5500 USDT |
47.9000 USDT |
| 2024-08-27 |
50.1805 USDT |
19,767.6700 KP3R |
50.5000 USDT |
46.5700 USDT |
48.0100 USDT |
48.0100 USDT |
| 2024-08-26 |
53.3808 USDT |
37,008.3200 KP3R |
52.6000 USDT |
50.3000 USDT |
51.0900 USDT |
50.5700 USDT |
| 2024-08-25 |
53.1892 USDT |
30,749.6700 KP3R |
53.5000 USDT |
50.7300 USDT |
51.3600 USDT |
52.6100 USDT |
| 2024-08-24 |
52.3191 USDT |
19,305.7800 KP3R |
51.9800 USDT |
50.6800 USDT |
51.1400 USDT |
53.0300 USDT |
| 2024-08-23 |
52.1665 USDT |
51,822.0200 KP3R |
48.2100 USDT |
48.1800 USDT |
48.5900 USDT |
52.2200 USDT |
| 2024-08-22 |
47.9470 USDT |
14,578.5500 KP3R |
47.6000 USDT |
46.4100 USDT |
47.0300 USDT |
47.9800 USDT |
| 2024-08-21 |
47.0917 USDT |
19,773.8200 KP3R |
46.3800 USDT |
45.7000 USDT |
46.3000 USDT |
47.6100 USDT |
| 2024-08-20 |
45.9435 USDT |
11,521.6600 KP3R |
45.3500 USDT |
45.1400 USDT |
45.6300 USDT |
45.9900 USDT |
| 2024-08-19 |
44.0909 USDT |
10,339.2000 KP3R |
44.0200 USDT |
43.4100 USDT |
43.8200 USDT |
45.1600 USDT |
| 2024-08-18 |
43.8731 USDT |
9,618.1500 KP3R |
43.3800 USDT |
42.7400 USDT |
43.0000 USDT |
45.0200 USDT |
| 2024-08-17 |
42.7001 USDT |
6,742.9000 KP3R |
42.4700 USDT |
42.0200 USDT |
42.2600 USDT |
42.8800 USDT |
| 2024-08-16 |
42.6035 USDT |
16,536.1700 KP3R |
41.9000 USDT |
40.7800 USDT |
41.3900 USDT |
42.2900 USDT |
| 2024-08-15 |
42.8799 USDT |
12,681.4900 KP3R |
43.7200 USDT |
41.1100 USDT |
41.6500 USDT |
41.8500 USDT |
| 2024-08-14 |
44.6646 USDT |
13,969.6200 KP3R |
45.9400 USDT |
43.3100 USDT |
43.6600 USDT |
43.5800 USDT |
| 2024-08-13 |
46.8153 USDT |
21,137.2800 KP3R |
47.6600 USDT |
45.9300 USDT |
46.0800 USDT |
45.9800 USDT |
| 2024-08-12 |
48.8111 USDT |
67,638.3800 KP3R |
49.9900 USDT |
46.5300 USDT |
47.2900 USDT |
47.5200 USDT |
| 2024-08-11 |
52.1077 USDT |
113,444.6200 KP3R |
46.2400 USDT |
44.9500 USDT |
45.4700 USDT |
50.1900 USDT |
| 2024-08-10 |
46.1203 USDT |
10,034.0000 KP3R |
45.9100 USDT |
45.4900 USDT |
45.9500 USDT |
46.0800 USDT |
| 2024-08-09 |
46.2450 USDT |
10,306.3700 KP3R |
47.2200 USDT |
45.0600 USDT |
45.6100 USDT |
45.7600 USDT |
| 2024-08-08 |
44.7851 USDT |
27,693.0300 KP3R |
43.7500 USDT |
42.9400 USDT |
43.9100 USDT |
47.3200 USDT |
| 2024-08-07 |
45.9031 USDT |
55,399.5900 KP3R |
43.2300 USDT |
42.1500 USDT |
42.9600 USDT |
44.0700 USDT |
| 2024-08-06 |
43.0482 USDT |
15,059.5100 KP3R |
41.1100 USDT |
41.0600 USDT |
42.6200 USDT |
44.0800 USDT |
| 2024-08-05 |
40.4017 USDT |
43,847.5800 KP3R |
44.5000 USDT |
37.3400 USDT |
39.1700 USDT |
41.6600 USDT |
| 2024-08-04 |
46.0425 USDT |
18,631.0000 KP3R |
46.4600 USDT |
43.4100 USDT |
44.5000 USDT |
45.1100 USDT |
| 2024-08-03 |
47.7121 USDT |
14,518.3300 KP3R |
48.4900 USDT |
45.5800 USDT |
46.3300 USDT |
46.3600 USDT |
| 2024-08-02 |
49.8002 USDT |
19,280.1200 KP3R |
52.3700 USDT |
47.7200 USDT |
48.6600 USDT |
48.3200 USDT |
| 2024-08-01 |
50.5170 USDT |
15,495.3700 KP3R |
51.5800 USDT |
48.4100 USDT |
49.5600 USDT |
51.9500 USDT |
| 2024-07-31 |
53.0799 USDT |
11,589.7400 KP3R |
52.9300 USDT |
51.4500 USDT |
52.1300 USDT |
51.8900 USDT |
| 2024-07-30 |
53.5791 USDT |
11,545.6000 KP3R |
54.1700 USDT |
51.6600 USDT |
53.1100 USDT |
53.2500 USDT |