Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
549.2725 USDT |
68,089.5900 KP3R |
501.4600 USDT |
480.0100 USDT |
497.3900 USDT |
565.5000 USDT |
| 2022-03-31 |
511.7324 USDT |
25,207.8500 KP3R |
512.1200 USDT |
490.0000 USDT |
502.0000 USDT |
501.3700 USDT |
| 2022-03-30 |
515.4785 USDT |
34,370.5500 KP3R |
507.5800 USDT |
488.0200 USDT |
498.0000 USDT |
518.7800 USDT |
| 2022-03-29 |
531.4167 USDT |
31,945.2100 KP3R |
534.3100 USDT |
490.4000 USDT |
502.8500 USDT |
506.7800 USDT |
| 2022-03-28 |
552.0256 USDT |
50,069.4200 KP3R |
557.9100 USDT |
528.0400 USDT |
536.0400 USDT |
535.2500 USDT |
| 2022-03-27 |
563.7650 USDT |
68,065.2600 KP3R |
581.8600 USDT |
536.7300 USDT |
546.3300 USDT |
557.9000 USDT |
| 2022-03-26 |
566.1946 USDT |
314,301.5700 KP3R |
477.7900 USDT |
452.2300 USDT |
477.9900 USDT |
589.3500 USDT |
| 2022-03-25 |
434.3243 USDT |
73,116.6200 KP3R |
396.3900 USDT |
392.4200 USDT |
396.5300 USDT |
478.9900 USDT |
| 2022-03-24 |
396.1298 USDT |
14,866.1800 KP3R |
393.4200 USDT |
389.6900 USDT |
391.5800 USDT |
397.1300 USDT |
| 2022-03-23 |
390.0359 USDT |
14,061.0500 KP3R |
397.9500 USDT |
385.0000 USDT |
388.7800 USDT |
393.8200 USDT |
| 2022-03-22 |
393.5210 USDT |
20,408.9400 KP3R |
383.7100 USDT |
381.5000 USDT |
384.3000 USDT |
400.7200 USDT |
| 2022-03-21 |
385.4669 USDT |
20,839.6100 KP3R |
394.6600 USDT |
376.0500 USDT |
378.9700 USDT |
384.4900 USDT |
| 2022-03-20 |
400.9200 USDT |
71,069.1600 KP3R |
372.6500 USDT |
366.0000 USDT |
368.8700 USDT |
387.4000 USDT |
| 2022-03-19 |
373.2510 USDT |
22,557.0900 KP3R |
367.9100 USDT |
365.0000 USDT |
368.9700 USDT |
372.5800 USDT |
| 2022-03-18 |
369.6930 USDT |
29,284.9900 KP3R |
360.7500 USDT |
350.1000 USDT |
350.5000 USDT |
368.8400 USDT |
| 2022-03-17 |
361.0522 USDT |
15,832.9600 KP3R |
364.2100 USDT |
356.2300 USDT |
358.8700 USDT |
361.1500 USDT |
| 2022-03-16 |
358.4289 USDT |
24,132.5300 KP3R |
350.9600 USDT |
350.1000 USDT |
353.1700 USDT |
364.1700 USDT |
| 2022-03-15 |
352.2867 USDT |
22,861.9600 KP3R |
354.9600 USDT |
346.0400 USDT |
347.5500 USDT |
350.6500 USDT |
| 2022-03-14 |
349.9389 USDT |
23,642.7800 KP3R |
344.7100 USDT |
342.5700 USDT |
346.2500 USDT |
351.1100 USDT |
| 2022-03-13 |
360.7440 USDT |
30,852.3700 KP3R |
357.2700 USDT |
343.3200 USDT |
350.7400 USDT |
344.7000 USDT |
| 2022-03-12 |
388.4671 USDT |
42,821.0100 KP3R |
387.3700 USDT |
371.6300 USDT |
376.9700 USDT |
375.6900 USDT |
| 2022-03-11 |
386.5030 USDT |
116,546.6500 KP3R |
343.4900 USDT |
341.1100 USDT |
343.4600 USDT |
393.0200 USDT |
| 2022-03-10 |
346.8576 USDT |
34,995.5400 KP3R |
373.3300 USDT |
340.0000 USDT |
343.3200 USDT |
344.5500 USDT |
| 2022-03-09 |
375.0168 USDT |
34,496.7500 KP3R |
358.2200 USDT |
357.4400 USDT |
364.9900 USDT |
369.6100 USDT |
| 2022-03-08 |
372.2808 USDT |
34,978.5200 KP3R |
367.2900 USDT |
355.5500 USDT |
363.0500 USDT |
358.4600 USDT |
| 2022-03-07 |
392.0397 USDT |
82,180.2300 KP3R |
387.3300 USDT |
354.1000 USDT |
371.0500 USDT |
367.3800 USDT |
| 2022-03-06 |
462.2043 USDT |
127,231.7700 KP3R |
629.3300 USDT |
384.4600 USDT |
424.8700 USDT |
384.7200 USDT |
| 2022-03-05 |
614.4868 USDT |
16,433.3300 KP3R |
566.7900 USDT |
559.0000 USDT |
568.0000 USDT |
624.9900 USDT |
| 2022-03-04 |
596.5620 USDT |
10,631.0500 KP3R |
618.9600 USDT |
555.0000 USDT |
568.0300 USDT |
567.3700 USDT |
| 2022-03-03 |
631.7127 USDT |
8,256.4700 KP3R |
659.1100 USDT |
607.0100 USDT |
615.6500 USDT |
619.3500 USDT |
| 2022-03-02 |
666.2338 USDT |
10,128.3700 KP3R |
679.9200 USDT |
643.5800 USDT |
656.8500 USDT |
656.9500 USDT |
| 2022-03-01 |
693.7641 USDT |
18,799.5100 KP3R |
686.9700 USDT |
665.9700 USDT |
680.0000 USDT |
680.3000 USDT |
| 2022-02-28 |
654.7539 USDT |
17,523.2200 KP3R |
616.6700 USDT |
610.2000 USDT |
623.2500 USDT |
686.9100 USDT |
| 2022-02-27 |
662.8197 USDT |
22,679.5300 KP3R |
704.4800 USDT |
606.0000 USDT |
626.3000 USDT |
611.0000 USDT |
| 2022-02-26 |
720.5135 USDT |
59,144.5700 KP3R |
596.6200 USDT |
595.8300 USDT |
620.0000 USDT |
704.5100 USDT |
| 2022-02-25 |
573.4628 USDT |
11,043.3700 KP3R |
541.4400 USDT |
535.8200 USDT |
548.3000 USDT |
598.1300 USDT |
| 2022-02-24 |
530.8506 USDT |
15,347.4700 KP3R |
581.9700 USDT |
486.8400 USDT |
507.4400 USDT |
541.7700 USDT |
| 2022-02-23 |
614.5544 USDT |
7,595.7100 KP3R |
613.4500 USDT |
583.0500 USDT |
595.2100 USDT |
585.6000 USDT |
| 2022-02-22 |
597.6978 USDT |
9,535.8600 KP3R |
596.5900 USDT |
570.7500 USDT |
586.6600 USDT |
605.2700 USDT |
| 2022-02-21 |
653.0665 USDT |
13,250.1800 KP3R |
641.7900 USDT |
595.3100 USDT |
615.7000 USDT |
597.4500 USDT |
| 2022-02-20 |
659.8872 USDT |
8,417.3500 KP3R |
709.0700 USDT |
637.0000 USDT |
652.8200 USDT |
650.9900 USDT |
| 2022-02-19 |
709.5274 USDT |
5,747.0200 KP3R |
716.2700 USDT |
685.9200 USDT |
703.1800 USDT |
709.4500 USDT |
| 2022-02-18 |
740.8694 USDT |
7,103.9600 KP3R |
744.5800 USDT |
711.0000 USDT |
719.5500 USDT |
717.9000 USDT |
| 2022-02-17 |
772.1302 USDT |
6,829.0200 KP3R |
796.9500 USDT |
737.4300 USDT |
749.8700 USDT |
744.9700 USDT |
| 2022-02-16 |
805.2050 USDT |
6,879.3700 KP3R |
826.4100 USDT |
784.3400 USDT |
795.0000 USDT |
800.0600 USDT |
| 2022-02-15 |
828.8676 USDT |
14,834.2800 KP3R |
770.2500 USDT |
766.2900 USDT |
775.9500 USDT |
816.0000 USDT |
| 2022-02-14 |
756.5898 USDT |
7,835.5100 KP3R |
755.5100 USDT |
732.3800 USDT |
740.1700 USDT |
774.0600 USDT |
| 2022-02-13 |
778.7818 USDT |
7,208.4100 KP3R |
787.7400 USDT |
751.6200 USDT |
762.8100 USDT |
759.7400 USDT |
| 2022-02-12 |
786.7365 USDT |
7,192.3800 KP3R |
794.5000 USDT |
758.7800 USDT |
774.5700 USDT |
788.2200 USDT |
| 2022-02-11 |
830.4928 USDT |
11,293.4900 KP3R |
845.8600 USDT |
783.4000 USDT |
811.1200 USDT |
793.5000 USDT |