Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
71.7001 USDT |
14,547.7000 KP3R |
68.9200 USDT |
68.6200 USDT |
69.1600 USDT |
71.8200 USDT |
| 2024-06-08 |
70.3686 USDT |
12,867.9200 KP3R |
71.0500 USDT |
68.1000 USDT |
69.0100 USDT |
68.4600 USDT |
| 2024-06-07 |
73.9283 USDT |
36,188.4800 KP3R |
75.8100 USDT |
68.6100 USDT |
71.3300 USDT |
71.1100 USDT |
| 2024-06-06 |
84.2253 USDT |
94,141.6500 KP3R |
78.9700 USDT |
75.2100 USDT |
75.9800 USDT |
75.9300 USDT |
| 2024-06-05 |
78.2613 USDT |
23,040.4900 KP3R |
77.1200 USDT |
77.0000 USDT |
77.8500 USDT |
79.0700 USDT |
| 2024-06-04 |
76.5243 USDT |
23,932.0300 KP3R |
75.7800 USDT |
74.6900 USDT |
75.5200 USDT |
77.1300 USDT |
| 2024-06-03 |
76.2666 USDT |
15,648.4400 KP3R |
75.2800 USDT |
74.6000 USDT |
75.4100 USDT |
75.9200 USDT |
| 2024-06-02 |
76.0310 USDT |
15,298.6600 KP3R |
76.2200 USDT |
74.3000 USDT |
75.4800 USDT |
75.1700 USDT |
| 2024-06-01 |
76.2482 USDT |
14,783.0900 KP3R |
76.4200 USDT |
75.3600 USDT |
76.0900 USDT |
76.2900 USDT |
| 2024-05-31 |
76.4867 USDT |
26,918.0100 KP3R |
76.3700 USDT |
74.5100 USDT |
75.6800 USDT |
76.3900 USDT |
| 2024-05-30 |
76.0358 USDT |
21,724.6100 KP3R |
75.3400 USDT |
73.6700 USDT |
74.9600 USDT |
76.0500 USDT |
| 2024-05-29 |
76.1675 USDT |
18,547.8700 KP3R |
76.2300 USDT |
75.1000 USDT |
76.0000 USDT |
75.8300 USDT |
| 2024-05-28 |
75.9764 USDT |
20,365.5400 KP3R |
76.8700 USDT |
74.7800 USDT |
75.7400 USDT |
76.3000 USDT |
| 2024-05-27 |
77.3591 USDT |
23,736.5100 KP3R |
76.7300 USDT |
75.4000 USDT |
76.9500 USDT |
76.9100 USDT |
| 2024-05-26 |
76.7248 USDT |
34,474.1700 KP3R |
74.9900 USDT |
74.7200 USDT |
75.2100 USDT |
76.4700 USDT |
| 2024-05-25 |
75.0934 USDT |
12,281.1900 KP3R |
74.6500 USDT |
74.0400 USDT |
74.8300 USDT |
74.7800 USDT |
| 2024-05-24 |
74.2607 USDT |
17,611.8500 KP3R |
75.0700 USDT |
72.2900 USDT |
74.1100 USDT |
74.3900 USDT |
| 2024-05-23 |
75.6511 USDT |
18,127.3100 KP3R |
76.4300 USDT |
73.4300 USDT |
74.7500 USDT |
74.9000 USDT |
| 2024-05-22 |
76.7240 USDT |
14,672.8500 KP3R |
77.5000 USDT |
75.1200 USDT |
76.6000 USDT |
76.5700 USDT |
| 2024-05-21 |
78.0143 USDT |
23,034.4200 KP3R |
78.1600 USDT |
76.0500 USDT |
77.5800 USDT |
77.6400 USDT |
| 2024-05-20 |
75.6643 USDT |
37,352.5600 KP3R |
75.5200 USDT |
73.3100 USDT |
74.5500 USDT |
78.1500 USDT |
| 2024-05-19 |
79.8320 USDT |
118,087.1400 KP3R |
75.8000 USDT |
74.5800 USDT |
75.1600 USDT |
75.7000 USDT |
| 2024-05-18 |
75.4778 USDT |
16,651.5200 KP3R |
75.6900 USDT |
74.2100 USDT |
75.0100 USDT |
75.8900 USDT |
| 2024-05-17 |
76.7068 USDT |
62,710.1400 KP3R |
73.3400 USDT |
72.9200 USDT |
73.5300 USDT |
76.2500 USDT |
| 2024-05-16 |
75.0514 USDT |
52,334.4800 KP3R |
78.3400 USDT |
71.7500 USDT |
72.8900 USDT |
73.3200 USDT |
| 2024-05-15 |
81.4141 USDT |
144,004.3700 KP3R |
79.8100 USDT |
76.4900 USDT |
77.8100 USDT |
78.6300 USDT |
| 2024-05-14 |
82.5964 USDT |
267,134.6700 KP3R |
67.9000 USDT |
66.6100 USDT |
67.5100 USDT |
79.2600 USDT |
| 2024-05-13 |
72.5544 USDT |
82,691.3400 KP3R |
70.3900 USDT |
67.5600 USDT |
68.0700 USDT |
67.9100 USDT |
| 2024-05-12 |
70.1516 USDT |
17,679.3300 KP3R |
69.1100 USDT |
68.6200 USDT |
69.3000 USDT |
70.4400 USDT |
| 2024-05-11 |
70.4159 USDT |
20,327.0600 KP3R |
68.7700 USDT |
68.3600 USDT |
68.8900 USDT |
69.3900 USDT |
| 2024-05-10 |
70.6949 USDT |
20,405.2100 KP3R |
71.2100 USDT |
67.8600 USDT |
68.8500 USDT |
68.8600 USDT |
| 2024-05-09 |
70.9430 USDT |
31,311.2400 KP3R |
72.2600 USDT |
68.4700 USDT |
69.7800 USDT |
71.0600 USDT |
| 2024-05-08 |
71.7527 USDT |
34,740.2500 KP3R |
71.4100 USDT |
69.4000 USDT |
70.3700 USDT |
71.8100 USDT |
| 2024-05-07 |
72.9901 USDT |
32,107.6100 KP3R |
72.0700 USDT |
71.2900 USDT |
72.1900 USDT |
72.1100 USDT |
| 2024-05-06 |
73.4703 USDT |
30,442.0700 KP3R |
73.4900 USDT |
71.2200 USDT |
72.2300 USDT |
72.1700 USDT |
| 2024-05-05 |
73.8741 USDT |
27,684.3300 KP3R |
74.7200 USDT |
72.4200 USDT |
73.5600 USDT |
73.5100 USDT |
| 2024-05-04 |
73.6159 USDT |
23,433.7800 KP3R |
74.0700 USDT |
72.0400 USDT |
72.8600 USDT |
74.1200 USDT |
| 2024-05-03 |
73.1976 USDT |
33,632.2800 KP3R |
70.2200 USDT |
68.7400 USDT |
69.5000 USDT |
74.1500 USDT |
| 2024-05-02 |
68.9439 USDT |
18,519.4900 KP3R |
67.1800 USDT |
65.1100 USDT |
65.6900 USDT |
70.3500 USDT |
| 2024-05-01 |
65.6223 USDT |
21,814.5100 KP3R |
67.7500 USDT |
62.3200 USDT |
64.0800 USDT |
67.1400 USDT |
| 2024-04-30 |
67.9695 USDT |
22,592.9300 KP3R |
72.4700 USDT |
64.8200 USDT |
66.0600 USDT |
67.6100 USDT |
| 2024-04-29 |
72.3890 USDT |
24,667.4700 KP3R |
73.0200 USDT |
70.6400 USDT |
71.7600 USDT |
73.0000 USDT |
| 2024-04-28 |
74.5649 USDT |
16,582.7500 KP3R |
74.7100 USDT |
72.5900 USDT |
73.1200 USDT |
72.6700 USDT |
| 2024-04-27 |
73.5415 USDT |
16,685.3300 KP3R |
72.7900 USDT |
71.2800 USDT |
72.4200 USDT |
74.4300 USDT |
| 2024-04-26 |
73.7727 USDT |
21,142.3000 KP3R |
74.5000 USDT |
72.5500 USDT |
73.0500 USDT |
72.6800 USDT |
| 2024-04-25 |
75.4401 USDT |
61,021.2000 KP3R |
79.4700 USDT |
72.1600 USDT |
73.6000 USDT |
74.5700 USDT |
| 2024-04-24 |
82.9872 USDT |
27,339.5200 KP3R |
85.8500 USDT |
78.6100 USDT |
79.7200 USDT |
79.5200 USDT |
| 2024-04-23 |
86.6071 USDT |
21,271.6300 KP3R |
86.7400 USDT |
84.9000 USDT |
85.3800 USDT |
85.2300 USDT |
| 2024-04-22 |
86.4001 USDT |
33,732.9000 KP3R |
84.2100 USDT |
83.3500 USDT |
84.2500 USDT |
87.0200 USDT |
| 2024-04-21 |
85.9386 USDT |
39,331.5400 KP3R |
88.8100 USDT |
83.2000 USDT |
84.2300 USDT |
84.3400 USDT |