Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
84.9125 USDT |
45,353.3600 KP3R |
78.5400 USDT |
77.7700 USDT |
78.8700 USDT |
89.4200 USDT |
| 2024-04-19 |
79.1118 USDT |
33,827.6600 KP3R |
79.3500 USDT |
73.5400 USDT |
75.7500 USDT |
78.0600 USDT |
| 2024-04-18 |
78.8489 USDT |
29,895.2800 KP3R |
78.1400 USDT |
76.2800 USDT |
78.3600 USDT |
79.4700 USDT |
| 2024-04-17 |
78.3197 USDT |
32,933.7000 KP3R |
80.5000 USDT |
74.8400 USDT |
77.1300 USDT |
78.2300 USDT |
| 2024-04-16 |
79.4552 USDT |
43,559.2900 KP3R |
80.8300 USDT |
76.6900 USDT |
79.0100 USDT |
80.8800 USDT |
| 2024-04-15 |
84.3759 USDT |
73,536.9900 KP3R |
83.0900 USDT |
79.1100 USDT |
81.7700 USDT |
80.8700 USDT |
| 2024-04-14 |
82.6564 USDT |
84,776.0600 KP3R |
81.1500 USDT |
77.4000 USDT |
81.1300 USDT |
83.0500 USDT |
| 2024-04-13 |
79.5015 USDT |
97,339.0400 KP3R |
88.9700 USDT |
67.5000 USDT |
72.1000 USDT |
81.1100 USDT |
| 2024-04-12 |
93.3186 USDT |
86,007.4600 KP3R |
95.4500 USDT |
83.1000 USDT |
87.8700 USDT |
88.5900 USDT |
| 2024-04-11 |
98.3713 USDT |
55,434.7800 KP3R |
100.6200 USDT |
94.5200 USDT |
95.4500 USDT |
95.2600 USDT |
| 2024-04-10 |
102.9818 USDT |
145,242.1700 KP3R |
100.8500 USDT |
97.7000 USDT |
100.0500 USDT |
100.6700 USDT |
| 2024-04-09 |
100.1990 USDT |
91,603.3900 KP3R |
99.3600 USDT |
97.1000 USDT |
97.8500 USDT |
100.9500 USDT |
| 2024-04-08 |
102.8716 USDT |
111,256.3700 KP3R |
107.9800 USDT |
97.7700 USDT |
99.2300 USDT |
99.8900 USDT |
| 2024-04-07 |
105.8756 USDT |
223,837.5500 KP3R |
90.5000 USDT |
90.1000 USDT |
90.9200 USDT |
106.7000 USDT |
| 2024-04-06 |
90.3079 USDT |
22,276.9600 KP3R |
89.0300 USDT |
88.6900 USDT |
89.6200 USDT |
91.3900 USDT |
| 2024-04-05 |
91.5414 USDT |
36,441.2600 KP3R |
95.4400 USDT |
88.9400 USDT |
89.4200 USDT |
89.2400 USDT |
| 2024-04-04 |
96.2459 USDT |
51,956.2300 KP3R |
98.4300 USDT |
92.9800 USDT |
94.9300 USDT |
95.2200 USDT |
| 2024-04-03 |
95.5423 USDT |
112,765.5700 KP3R |
90.8300 USDT |
87.7500 USDT |
91.1700 USDT |
98.7100 USDT |
| 2024-04-02 |
93.1386 USDT |
63,782.8800 KP3R |
99.9200 USDT |
89.0000 USDT |
91.6400 USDT |
91.0600 USDT |
| 2024-04-01 |
104.4592 USDT |
77,977.0000 KP3R |
110.3200 USDT |
96.3200 USDT |
100.6100 USDT |
100.3200 USDT |
| 2024-03-31 |
116.7813 USDT |
198,338.6600 KP3R |
122.4300 USDT |
106.5000 USDT |
108.7500 USDT |
108.2000 USDT |
| 2024-03-30 |
115.4609 USDT |
214,991.4900 KP3R |
95.1500 USDT |
94.2300 USDT |
95.4000 USDT |
123.9000 USDT |
| 2024-03-29 |
97.9707 USDT |
46,171.8000 KP3R |
98.4500 USDT |
93.8600 USDT |
95.2100 USDT |
95.0800 USDT |
| 2024-03-28 |
97.7941 USDT |
56,942.1800 KP3R |
95.5100 USDT |
94.8100 USDT |
96.1700 USDT |
98.6400 USDT |
| 2024-03-27 |
97.5025 USDT |
67,891.3000 KP3R |
98.5500 USDT |
93.6600 USDT |
95.5700 USDT |
94.6100 USDT |
| 2024-03-26 |
103.2209 USDT |
185,322.8300 KP3R |
108.9200 USDT |
95.4500 USDT |
97.9500 USDT |
102.1000 USDT |
| 2024-03-25 |
101.8545 USDT |
128,361.9100 KP3R |
85.5500 USDT |
84.0500 USDT |
85.1200 USDT |
109.8300 USDT |
| 2024-03-24 |
84.1508 USDT |
29,317.9900 KP3R |
82.5400 USDT |
81.1400 USDT |
81.9300 USDT |
85.4800 USDT |
| 2024-03-23 |
86.3770 USDT |
61,307.7800 KP3R |
85.9100 USDT |
82.9200 USDT |
83.6800 USDT |
83.0900 USDT |
| 2024-03-22 |
83.5873 USDT |
156,686.4200 KP3R |
76.2800 USDT |
76.0000 USDT |
76.8000 USDT |
87.9100 USDT |
| 2024-03-21 |
77.7327 USDT |
50,778.6900 KP3R |
79.7000 USDT |
74.0100 USDT |
75.8800 USDT |
76.2600 USDT |
| 2024-03-20 |
76.0552 USDT |
65,971.0600 KP3R |
76.3400 USDT |
70.8800 USDT |
73.4900 USDT |
79.6400 USDT |
| 2024-03-19 |
79.0985 USDT |
35,546.4200 KP3R |
82.8300 USDT |
75.2900 USDT |
76.4700 USDT |
76.2400 USDT |
| 2024-03-18 |
83.9843 USDT |
26,632.2200 KP3R |
85.2300 USDT |
80.6200 USDT |
81.4200 USDT |
83.2000 USDT |
| 2024-03-17 |
83.9553 USDT |
33,942.7600 KP3R |
81.3600 USDT |
78.2300 USDT |
80.6700 USDT |
84.8300 USDT |
| 2024-03-16 |
87.1414 USDT |
31,838.8200 KP3R |
89.8800 USDT |
80.6000 USDT |
81.5300 USDT |
81.0500 USDT |
| 2024-03-15 |
89.2408 USDT |
63,435.0300 KP3R |
95.5000 USDT |
83.4000 USDT |
87.6500 USDT |
89.7700 USDT |
| 2024-03-14 |
95.7909 USDT |
39,143.7000 KP3R |
100.5000 USDT |
90.3200 USDT |
93.5300 USDT |
95.4000 USDT |
| 2024-03-13 |
99.2163 USDT |
50,866.6700 KP3R |
98.5000 USDT |
95.0000 USDT |
97.0500 USDT |
100.5700 USDT |
| 2024-03-12 |
97.9287 USDT |
103,340.9100 KP3R |
94.2000 USDT |
90.0800 USDT |
93.2700 USDT |
98.2900 USDT |
| 2024-03-11 |
92.5100 USDT |
53,950.7100 KP3R |
90.2500 USDT |
86.6800 USDT |
88.2400 USDT |
93.7100 USDT |
| 2024-03-10 |
91.6153 USDT |
29,252.7500 KP3R |
93.1500 USDT |
88.3400 USDT |
90.0400 USDT |
89.8800 USDT |
| 2024-03-09 |
93.7631 USDT |
45,161.3500 KP3R |
90.9200 USDT |
90.1500 USDT |
91.0600 USDT |
92.7900 USDT |
| 2024-03-08 |
88.8520 USDT |
31,604.4900 KP3R |
89.1800 USDT |
85.7600 USDT |
87.8900 USDT |
91.3700 USDT |
| 2024-03-07 |
86.7054 USDT |
33,869.9900 KP3R |
86.5700 USDT |
83.7900 USDT |
85.1700 USDT |
88.4200 USDT |
| 2024-03-06 |
84.5167 USDT |
40,581.0800 KP3R |
82.5400 USDT |
79.8400 USDT |
81.4500 USDT |
86.9400 USDT |
| 2024-03-05 |
88.5209 USDT |
86,723.0900 KP3R |
87.6000 USDT |
76.0600 USDT |
81.3000 USDT |
82.8700 USDT |
| 2024-03-04 |
88.2177 USDT |
40,467.8700 KP3R |
89.5100 USDT |
85.1200 USDT |
87.2800 USDT |
88.0700 USDT |
| 2024-03-03 |
90.5185 USDT |
69,601.5300 KP3R |
88.2600 USDT |
86.4900 USDT |
87.7500 USDT |
89.6000 USDT |
| 2024-03-02 |
84.1773 USDT |
54,699.4100 KP3R |
81.3700 USDT |
80.0500 USDT |
81.1800 USDT |
88.0800 USDT |