Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
78.1613 USDT |
32,648.9800 KP3R |
77.9400 USDT |
75.8700 USDT |
76.8500 USDT |
76.9400 USDT |
| 2024-01-10 |
73.9426 USDT |
25,311.5600 KP3R |
74.2100 USDT |
71.0000 USDT |
72.3400 USDT |
78.0900 USDT |
| 2024-01-09 |
74.6258 USDT |
31,250.9300 KP3R |
78.8000 USDT |
71.2200 USDT |
73.3000 USDT |
74.5500 USDT |
| 2024-01-08 |
76.7633 USDT |
42,534.7100 KP3R |
75.3200 USDT |
71.6900 USDT |
73.6800 USDT |
78.7000 USDT |
| 2024-01-07 |
79.9064 USDT |
42,900.6100 KP3R |
81.5300 USDT |
75.0700 USDT |
77.2100 USDT |
75.4600 USDT |
| 2024-01-06 |
81.9730 USDT |
113,507.6900 KP3R |
78.9700 USDT |
72.0800 USDT |
73.9700 USDT |
81.3500 USDT |
| 2024-01-05 |
79.1945 USDT |
56,454.2100 KP3R |
83.1900 USDT |
75.8700 USDT |
77.1100 USDT |
77.7500 USDT |
| 2024-01-04 |
86.6444 USDT |
108,842.4100 KP3R |
88.3300 USDT |
79.1000 USDT |
83.4200 USDT |
83.0000 USDT |
| 2024-01-03 |
95.2795 USDT |
92,437.6400 KP3R |
101.1000 USDT |
85.1200 USDT |
89.6600 USDT |
88.3600 USDT |
| 2024-01-02 |
108.2959 USDT |
163,547.0100 KP3R |
112.3900 USDT |
98.0000 USDT |
100.6700 USDT |
99.8500 USDT |
| 2024-01-01 |
113.9963 USDT |
735,056.2100 KP3R |
86.8900 USDT |
83.6400 USDT |
86.8300 USDT |
111.3400 USDT |
| 2023-12-31 |
84.5858 USDT |
73,673.5700 KP3R |
79.7500 USDT |
78.3800 USDT |
79.3700 USDT |
84.4100 USDT |
| 2023-12-30 |
81.7235 USDT |
36,874.8500 KP3R |
79.0000 USDT |
78.8200 USDT |
79.9000 USDT |
80.2300 USDT |
| 2023-12-29 |
79.9241 USDT |
22,412.2000 KP3R |
80.7400 USDT |
77.5700 USDT |
78.6700 USDT |
78.3200 USDT |
| 2023-12-28 |
82.2468 USDT |
30,602.2000 KP3R |
84.4900 USDT |
79.7300 USDT |
80.9300 USDT |
80.8100 USDT |
| 2023-12-27 |
87.7235 USDT |
80,492.4200 KP3R |
89.9400 USDT |
82.7900 USDT |
84.0700 USDT |
84.6200 USDT |
| 2023-12-26 |
86.4808 USDT |
128,269.9400 KP3R |
79.6300 USDT |
76.7600 USDT |
78.3100 USDT |
90.7900 USDT |
| 2023-12-25 |
80.4690 USDT |
53,721.4300 KP3R |
77.7700 USDT |
77.7000 USDT |
79.7800 USDT |
79.9100 USDT |
| 2023-12-24 |
81.3473 USDT |
151,051.4800 KP3R |
74.2000 USDT |
73.2000 USDT |
74.1700 USDT |
77.0000 USDT |
| 2023-12-23 |
73.0092 USDT |
24,388.2100 KP3R |
73.1700 USDT |
70.3200 USDT |
71.1100 USDT |
74.2000 USDT |
| 2023-12-22 |
72.7963 USDT |
18,457.0300 KP3R |
72.1400 USDT |
71.8800 USDT |
72.4400 USDT |
73.0000 USDT |
| 2023-12-21 |
71.0731 USDT |
25,540.4500 KP3R |
69.4500 USDT |
68.7300 USDT |
69.6900 USDT |
72.1400 USDT |
| 2023-12-20 |
69.0073 USDT |
15,304.0900 KP3R |
67.3500 USDT |
66.6800 USDT |
67.5400 USDT |
69.1500 USDT |
| 2023-12-19 |
68.6621 USDT |
18,066.4800 KP3R |
68.4300 USDT |
66.1300 USDT |
67.3100 USDT |
67.2900 USDT |
| 2023-12-18 |
66.7668 USDT |
22,030.7700 KP3R |
69.1500 USDT |
64.0000 USDT |
65.4900 USDT |
68.1500 USDT |
| 2023-12-17 |
70.0808 USDT |
16,998.3700 KP3R |
70.9400 USDT |
68.2900 USDT |
69.6900 USDT |
69.2200 USDT |
| 2023-12-16 |
71.4329 USDT |
14,126.5700 KP3R |
70.8200 USDT |
70.0600 USDT |
71.1700 USDT |
71.1800 USDT |
| 2023-12-15 |
72.6982 USDT |
16,881.1600 KP3R |
74.4800 USDT |
70.5500 USDT |
71.2400 USDT |
70.8000 USDT |
| 2023-12-14 |
73.2669 USDT |
21,701.2000 KP3R |
73.3800 USDT |
71.2200 USDT |
73.0800 USDT |
74.1300 USDT |
| 2023-12-13 |
71.6848 USDT |
36,408.7900 KP3R |
74.0100 USDT |
68.0000 USDT |
70.3900 USDT |
73.3500 USDT |
| 2023-12-12 |
74.1403 USDT |
22,759.0500 KP3R |
74.3000 USDT |
71.3900 USDT |
72.9400 USDT |
73.5100 USDT |
| 2023-12-11 |
74.8824 USDT |
45,549.9500 KP3R |
79.2000 USDT |
72.0000 USDT |
73.6700 USDT |
74.4800 USDT |
| 2023-12-10 |
83.4877 USDT |
89,243.0400 KP3R |
82.8700 USDT |
77.1200 USDT |
79.2700 USDT |
79.1400 USDT |
| 2023-12-09 |
80.9852 USDT |
88,002.0100 KP3R |
76.7600 USDT |
76.0700 USDT |
76.8700 USDT |
82.1100 USDT |
| 2023-12-08 |
76.0492 USDT |
27,974.6800 KP3R |
75.4300 USDT |
74.7300 USDT |
75.8500 USDT |
76.7100 USDT |
| 2023-12-07 |
75.3543 USDT |
25,882.9500 KP3R |
76.0000 USDT |
73.5800 USDT |
74.6500 USDT |
75.4400 USDT |
| 2023-12-06 |
76.6483 USDT |
52,305.6100 KP3R |
77.1400 USDT |
73.9000 USDT |
75.2000 USDT |
75.5700 USDT |
| 2023-12-05 |
75.1783 USDT |
45,541.7900 KP3R |
74.4800 USDT |
72.1300 USDT |
72.7500 USDT |
76.3200 USDT |
| 2023-12-04 |
74.3833 USDT |
36,030.3000 KP3R |
73.4200 USDT |
71.7200 USDT |
73.3500 USDT |
73.9800 USDT |
| 2023-12-03 |
73.6528 USDT |
23,159.9300 KP3R |
74.1300 USDT |
72.7800 USDT |
73.0600 USDT |
73.5300 USDT |
| 2023-12-02 |
74.5621 USDT |
41,416.6500 KP3R |
72.8500 USDT |
72.5900 USDT |
72.8900 USDT |
74.0900 USDT |
| 2023-12-01 |
72.6929 USDT |
37,740.4400 KP3R |
73.4500 USDT |
71.0600 USDT |
72.0200 USDT |
72.6900 USDT |
| 2023-11-30 |
75.1007 USDT |
109,569.7400 KP3R |
69.7700 USDT |
69.4400 USDT |
69.9600 USDT |
73.5100 USDT |
| 2023-11-29 |
70.5490 USDT |
20,388.0600 KP3R |
71.0900 USDT |
68.8300 USDT |
69.8400 USDT |
69.7900 USDT |
| 2023-11-28 |
70.4809 USDT |
41,322.9000 KP3R |
69.7900 USDT |
67.4600 USDT |
68.6800 USDT |
71.0300 USDT |
| 2023-11-27 |
71.7799 USDT |
44,205.6900 KP3R |
74.6300 USDT |
68.6800 USDT |
69.5700 USDT |
69.9100 USDT |
| 2023-11-26 |
75.5571 USDT |
112,505.0800 KP3R |
70.9500 USDT |
70.2300 USDT |
70.8400 USDT |
74.7600 USDT |
| 2023-11-25 |
70.6394 USDT |
20,882.0700 KP3R |
70.2100 USDT |
69.2800 USDT |
70.0000 USDT |
71.2000 USDT |
| 2023-11-24 |
70.5981 USDT |
23,919.5600 KP3R |
69.7500 USDT |
68.8800 USDT |
69.5800 USDT |
70.2000 USDT |
| 2023-11-23 |
70.1408 USDT |
23,045.1600 KP3R |
71.4100 USDT |
68.7000 USDT |
69.5100 USDT |
69.7300 USDT |