Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
69.9885 USDT |
33,565.0000 KP3R |
65.2500 USDT |
65.0200 USDT |
66.9100 USDT |
71.1600 USDT |
| 2023-11-21 |
70.4649 USDT |
54,976.9300 KP3R |
73.0100 USDT |
65.3100 USDT |
66.5100 USDT |
66.1900 USDT |
| 2023-11-20 |
75.4798 USDT |
68,960.8200 KP3R |
75.4300 USDT |
72.1500 USDT |
73.5400 USDT |
73.1700 USDT |
| 2023-11-19 |
76.2956 USDT |
88,409.5200 KP3R |
73.8700 USDT |
71.3600 USDT |
72.7000 USDT |
75.5500 USDT |
| 2023-11-18 |
77.4540 USDT |
131,259.6400 KP3R |
80.8000 USDT |
72.0600 USDT |
74.2700 USDT |
73.7100 USDT |
| 2023-11-17 |
86.1169 USDT |
439,138.2100 KP3R |
76.9800 USDT |
72.0300 USDT |
73.4700 USDT |
82.2900 USDT |
| 2023-11-16 |
73.6566 USDT |
140,308.9400 KP3R |
71.8500 USDT |
67.8500 USDT |
69.0300 USDT |
74.0900 USDT |
| 2023-11-15 |
70.1614 USDT |
74,555.7300 KP3R |
64.1800 USDT |
64.1800 USDT |
65.4500 USDT |
71.5200 USDT |
| 2023-11-14 |
65.6478 USDT |
63,379.4000 KP3R |
65.5700 USDT |
62.2100 USDT |
64.4900 USDT |
64.7900 USDT |
| 2023-11-13 |
73.6266 USDT |
174,566.6500 KP3R |
77.4000 USDT |
66.0000 USDT |
67.0100 USDT |
66.8000 USDT |
| 2023-11-12 |
87.2568 USDT |
763,404.6100 KP3R |
64.0500 USDT |
62.5100 USDT |
66.5000 USDT |
77.4900 USDT |
| 2023-11-11 |
60.8228 USDT |
54,890.0400 KP3R |
58.2000 USDT |
56.0000 USDT |
57.0300 USDT |
64.0700 USDT |
| 2023-11-10 |
57.4848 USDT |
33,227.8000 KP3R |
59.2300 USDT |
55.6500 USDT |
56.6100 USDT |
57.9500 USDT |
| 2023-11-09 |
57.5723 USDT |
85,412.0600 KP3R |
54.5800 USDT |
53.8500 USDT |
54.8000 USDT |
58.8800 USDT |
| 2023-11-08 |
53.7725 USDT |
17,129.9400 KP3R |
52.7600 USDT |
52.3000 USDT |
52.9000 USDT |
54.5000 USDT |
| 2023-11-07 |
52.9395 USDT |
19,881.5200 KP3R |
53.7100 USDT |
51.1500 USDT |
52.0000 USDT |
53.0000 USDT |
| 2023-11-06 |
53.0447 USDT |
12,956.6000 KP3R |
52.4100 USDT |
51.6600 USDT |
52.1000 USDT |
53.5700 USDT |
| 2023-11-05 |
52.5064 USDT |
21,994.5100 KP3R |
51.9200 USDT |
50.9900 USDT |
52.1800 USDT |
52.5000 USDT |
| 2023-11-04 |
52.1931 USDT |
41,068.3400 KP3R |
49.9000 USDT |
49.1200 USDT |
50.3200 USDT |
51.9000 USDT |
| 2023-11-03 |
49.4289 USDT |
19,096.1600 KP3R |
49.3400 USDT |
48.0100 USDT |
48.4000 USDT |
50.0700 USDT |
| 2023-11-02 |
49.1135 USDT |
18,625.8400 KP3R |
49.4900 USDT |
47.2100 USDT |
48.0900 USDT |
49.1400 USDT |
| 2023-11-01 |
48.2979 USDT |
13,175.1300 KP3R |
48.0200 USDT |
46.9100 USDT |
47.5000 USDT |
49.1500 USDT |
| 2023-10-31 |
48.5171 USDT |
19,733.5000 KP3R |
49.3900 USDT |
46.5300 USDT |
47.6100 USDT |
48.2400 USDT |
| 2023-10-30 |
49.2290 USDT |
16,125.1000 KP3R |
49.4600 USDT |
47.7000 USDT |
49.1000 USDT |
49.2500 USDT |
| 2023-10-29 |
49.1513 USDT |
17,333.9800 KP3R |
47.6900 USDT |
47.0000 USDT |
47.3500 USDT |
49.7400 USDT |
| 2023-10-28 |
47.7317 USDT |
7,918.9600 KP3R |
46.9200 USDT |
46.6800 USDT |
46.8800 USDT |
48.1400 USDT |
| 2023-10-27 |
47.2929 USDT |
8,737.8900 KP3R |
47.8500 USDT |
45.8000 USDT |
46.5100 USDT |
46.9400 USDT |
| 2023-10-26 |
48.0355 USDT |
15,549.4900 KP3R |
47.7300 USDT |
46.2100 USDT |
47.1300 USDT |
48.0900 USDT |
| 2023-10-25 |
47.6101 USDT |
11,314.3800 KP3R |
47.7000 USDT |
46.8000 USDT |
47.2200 USDT |
47.5000 USDT |
| 2023-10-24 |
48.5090 USDT |
27,890.3400 KP3R |
48.7000 USDT |
46.1300 USDT |
47.6800 USDT |
47.6900 USDT |
| 2023-10-23 |
47.3585 USDT |
20,454.8800 KP3R |
47.2100 USDT |
45.8900 USDT |
46.8200 USDT |
48.6700 USDT |
| 2023-10-22 |
46.7271 USDT |
10,062.0400 KP3R |
47.0600 USDT |
46.0200 USDT |
46.6300 USDT |
47.1000 USDT |
| 2023-10-21 |
46.7779 USDT |
15,064.5100 KP3R |
46.0400 USDT |
45.8700 USDT |
46.2800 USDT |
47.0100 USDT |
| 2023-10-20 |
46.3331 USDT |
23,273.1700 KP3R |
44.8800 USDT |
43.9900 USDT |
44.6900 USDT |
46.2200 USDT |
| 2023-10-19 |
45.1553 USDT |
25,534.0200 KP3R |
45.2000 USDT |
43.7400 USDT |
44.0200 USDT |
44.9500 USDT |
| 2023-10-18 |
44.9540 USDT |
14,770.1200 KP3R |
45.0100 USDT |
44.1800 USDT |
44.5600 USDT |
44.9100 USDT |
| 2023-10-17 |
44.6750 USDT |
17,104.0400 KP3R |
44.7500 USDT |
43.7500 USDT |
43.9900 USDT |
45.2100 USDT |
| 2023-10-16 |
45.0994 USDT |
16,658.7900 KP3R |
44.9100 USDT |
44.1000 USDT |
44.3600 USDT |
44.7000 USDT |
| 2023-10-15 |
45.0938 USDT |
14,700.1000 KP3R |
44.6800 USDT |
44.3600 USDT |
44.9000 USDT |
44.9700 USDT |
| 2023-10-14 |
44.1661 USDT |
19,261.2400 KP3R |
42.9100 USDT |
42.5700 USDT |
42.7500 USDT |
44.7400 USDT |
| 2023-10-13 |
42.6300 USDT |
5,713.2100 KP3R |
42.1400 USDT |
42.0000 USDT |
42.1700 USDT |
42.7700 USDT |
| 2023-10-12 |
42.3783 USDT |
6,439.8800 KP3R |
43.1800 USDT |
41.7800 USDT |
42.0600 USDT |
42.1500 USDT |
| 2023-10-11 |
42.7563 USDT |
12,731.2700 KP3R |
42.5500 USDT |
41.6500 USDT |
42.0400 USDT |
42.8900 USDT |
| 2023-10-10 |
42.8344 USDT |
4,364.6100 KP3R |
42.8600 USDT |
42.3000 USDT |
42.4400 USDT |
42.5800 USDT |
| 2023-10-09 |
43.2962 USDT |
9,960.9900 KP3R |
44.6500 USDT |
42.1400 USDT |
42.7800 USDT |
42.7300 USDT |
| 2023-10-08 |
45.2168 USDT |
5,527.3000 KP3R |
45.8300 USDT |
44.6000 USDT |
44.6900 USDT |
44.6700 USDT |
| 2023-10-07 |
45.6785 USDT |
7,565.1100 KP3R |
45.8900 USDT |
45.2000 USDT |
45.4200 USDT |
45.6600 USDT |
| 2023-10-06 |
45.6120 USDT |
8,780.5400 KP3R |
44.9700 USDT |
44.8900 USDT |
45.0900 USDT |
45.8400 USDT |
| 2023-10-05 |
45.7596 USDT |
16,639.3700 KP3R |
45.5300 USDT |
44.8700 USDT |
45.1000 USDT |
45.0800 USDT |
| 2023-10-04 |
45.0605 USDT |
17,680.8600 KP3R |
45.1700 USDT |
43.9800 USDT |
44.2100 USDT |
45.8000 USDT |