Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
45.6590 USDT |
5,205.4700 KP3R |
46.4200 USDT |
45.0000 USDT |
45.2300 USDT |
45.2200 USDT |
| 2023-10-02 |
47.3128 USDT |
10,920.5500 KP3R |
47.8700 USDT |
46.0300 USDT |
46.3800 USDT |
46.4300 USDT |
| 2023-10-01 |
47.3547 USDT |
6,190.9200 KP3R |
47.0700 USDT |
46.8300 USDT |
47.0800 USDT |
48.0900 USDT |
| 2023-09-30 |
47.2135 USDT |
9,591.9300 KP3R |
46.8000 USDT |
46.3800 USDT |
46.6600 USDT |
47.1100 USDT |
| 2023-09-29 |
47.1807 USDT |
16,468.7500 KP3R |
46.8000 USDT |
46.3100 USDT |
46.8200 USDT |
46.6900 USDT |
| 2023-09-28 |
47.2078 USDT |
49,070.4400 KP3R |
45.4300 USDT |
45.1600 USDT |
45.4400 USDT |
46.4000 USDT |
| 2023-09-27 |
44.5572 USDT |
22,684.6500 KP3R |
44.5900 USDT |
43.3400 USDT |
43.6800 USDT |
45.3900 USDT |
| 2023-09-26 |
45.5841 USDT |
44,797.8500 KP3R |
48.2900 USDT |
44.0300 USDT |
44.3500 USDT |
44.5500 USDT |
| 2023-09-25 |
47.8719 USDT |
146,174.4200 KP3R |
44.2000 USDT |
43.5400 USDT |
44.0200 USDT |
48.5300 USDT |
| 2023-09-24 |
44.1734 USDT |
25,199.0600 KP3R |
43.3600 USDT |
42.9000 USDT |
43.1700 USDT |
44.1400 USDT |
| 2023-09-23 |
43.0304 USDT |
2,140.5900 KP3R |
43.2200 USDT |
42.7000 USDT |
42.9400 USDT |
43.3000 USDT |
| 2023-09-22 |
42.9090 USDT |
2,715.1100 KP3R |
42.5300 USDT |
42.2600 USDT |
42.6900 USDT |
43.1700 USDT |
| 2023-09-21 |
42.8647 USDT |
4,357.6400 KP3R |
43.5300 USDT |
42.0900 USDT |
42.5300 USDT |
42.6200 USDT |
| 2023-09-20 |
43.3889 USDT |
4,809.3300 KP3R |
43.8300 USDT |
42.9500 USDT |
43.1400 USDT |
43.4800 USDT |
| 2023-09-19 |
44.1055 USDT |
5,566.5700 KP3R |
43.4100 USDT |
43.1500 USDT |
43.5100 USDT |
43.8700 USDT |
| 2023-09-18 |
44.0804 USDT |
6,429.3000 KP3R |
43.5600 USDT |
43.2600 USDT |
43.5700 USDT |
43.4500 USDT |
| 2023-09-17 |
44.4749 USDT |
10,744.2100 KP3R |
45.1300 USDT |
43.6200 USDT |
43.7700 USDT |
43.6600 USDT |
| 2023-09-16 |
45.2820 USDT |
16,778.2600 KP3R |
45.3900 USDT |
44.3900 USDT |
44.9200 USDT |
45.1500 USDT |
| 2023-09-15 |
43.9133 USDT |
17,707.1300 KP3R |
43.2600 USDT |
42.6400 USDT |
43.4400 USDT |
45.3800 USDT |
| 2023-09-14 |
43.2401 USDT |
14,435.2700 KP3R |
42.1800 USDT |
41.6200 USDT |
41.8800 USDT |
43.3400 USDT |
| 2023-09-13 |
41.6637 USDT |
6,641.4000 KP3R |
41.4300 USDT |
41.1300 USDT |
41.3600 USDT |
42.1600 USDT |
| 2023-09-12 |
42.8251 USDT |
7,616.5900 KP3R |
41.9700 USDT |
41.7400 USDT |
41.8500 USDT |
41.7600 USDT |
| 2023-09-11 |
42.5841 USDT |
14,466.4600 KP3R |
44.3500 USDT |
41.3200 USDT |
41.9900 USDT |
41.9900 USDT |
| 2023-09-10 |
45.2586 USDT |
8,897.3100 KP3R |
46.3300 USDT |
44.1200 USDT |
44.4100 USDT |
44.4500 USDT |
| 2023-09-09 |
47.0827 USDT |
13,738.0400 KP3R |
48.4900 USDT |
46.0000 USDT |
46.3300 USDT |
46.3700 USDT |
| 2023-09-08 |
47.2374 USDT |
27,521.5600 KP3R |
46.0800 USDT |
45.4900 USDT |
46.1600 USDT |
47.7900 USDT |
| 2023-09-07 |
45.3925 USDT |
25,928.7300 KP3R |
44.1800 USDT |
44.1800 USDT |
44.7000 USDT |
45.7500 USDT |
| 2023-09-06 |
43.5961 USDT |
7,997.9600 KP3R |
43.4000 USDT |
43.0200 USDT |
43.2400 USDT |
44.0800 USDT |
| 2023-09-05 |
43.3475 USDT |
18,243.4400 KP3R |
44.2400 USDT |
42.7700 USDT |
43.1800 USDT |
43.5000 USDT |
| 2023-09-04 |
46.3592 USDT |
77,288.4500 KP3R |
43.2000 USDT |
42.6200 USDT |
43.0600 USDT |
44.1800 USDT |
| 2023-09-03 |
43.1648 USDT |
3,366.0300 KP3R |
43.0400 USDT |
42.4400 USDT |
43.0100 USDT |
43.2700 USDT |
| 2023-09-02 |
43.0790 USDT |
4,965.7100 KP3R |
43.3200 USDT |
42.5300 USDT |
42.8600 USDT |
42.9500 USDT |
| 2023-09-01 |
43.6599 USDT |
5,910.1500 KP3R |
44.1000 USDT |
42.7600 USDT |
43.2000 USDT |
43.2400 USDT |
| 2023-08-31 |
45.3736 USDT |
4,711.1600 KP3R |
45.7000 USDT |
43.7300 USDT |
44.0800 USDT |
44.2100 USDT |
| 2023-08-30 |
45.8129 USDT |
2,875.2400 KP3R |
46.5100 USDT |
45.2500 USDT |
45.3900 USDT |
45.6700 USDT |
| 2023-08-29 |
45.8152 USDT |
7,146.0300 KP3R |
45.2100 USDT |
44.5200 USDT |
44.8900 USDT |
46.3600 USDT |
| 2023-08-28 |
45.5841 USDT |
7,856.6900 KP3R |
45.8000 USDT |
44.6800 USDT |
45.0000 USDT |
45.2600 USDT |
| 2023-08-27 |
45.1702 USDT |
5,976.2400 KP3R |
44.2500 USDT |
44.1300 USDT |
44.2900 USDT |
45.5900 USDT |
| 2023-08-26 |
44.7059 USDT |
3,343.9900 KP3R |
44.7900 USDT |
43.9800 USDT |
44.0800 USDT |
44.3100 USDT |
| 2023-08-25 |
44.4460 USDT |
5,042.9900 KP3R |
45.4500 USDT |
43.8500 USDT |
44.2100 USDT |
44.8100 USDT |
| 2023-08-24 |
45.5835 USDT |
4,719.3900 KP3R |
46.2200 USDT |
44.8500 USDT |
45.1000 USDT |
45.1700 USDT |
| 2023-08-23 |
45.9986 USDT |
4,255.1600 KP3R |
44.9800 USDT |
44.9800 USDT |
45.4100 USDT |
46.1500 USDT |
| 2023-08-22 |
44.5598 USDT |
3,087.3600 KP3R |
45.4400 USDT |
43.7500 USDT |
44.2000 USDT |
44.8200 USDT |
| 2023-08-21 |
45.4690 USDT |
3,234.7900 KP3R |
46.9100 USDT |
44.3200 USDT |
45.0900 USDT |
45.4100 USDT |
| 2023-08-20 |
46.3166 USDT |
2,170.1700 KP3R |
46.4100 USDT |
45.8300 USDT |
46.0800 USDT |
46.9000 USDT |
| 2023-08-19 |
46.1553 USDT |
4,708.9200 KP3R |
45.7000 USDT |
45.6400 USDT |
45.9200 USDT |
46.2000 USDT |
| 2023-08-18 |
45.7349 USDT |
9,499.6300 KP3R |
46.1700 USDT |
44.9600 USDT |
45.5700 USDT |
45.9300 USDT |
| 2023-08-17 |
47.9415 USDT |
10,060.4800 KP3R |
49.3900 USDT |
44.7600 USDT |
46.0800 USDT |
46.3400 USDT |
| 2023-08-16 |
50.7526 USDT |
9,494.9100 KP3R |
52.6100 USDT |
48.9900 USDT |
49.3700 USDT |
49.2500 USDT |
| 2023-08-15 |
54.2517 USDT |
10,576.7100 KP3R |
54.7700 USDT |
52.1700 USDT |
52.5700 USDT |
52.5700 USDT |