Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.6097 BNB |
1,202.4200 KSM |
0.6275 BNB |
0.5929 BNB |
0.6000 BNB |
0.6042 BNB |
| 2021-08-24 |
0.6423 BNB |
1,664.7800 KSM |
0.6570 BNB |
0.6208 BNB |
0.6333 BNB |
0.6333 BNB |
| 2021-08-23 |
0.6761 BNB |
1,604.4700 KSM |
0.7401 BNB |
0.6392 BNB |
0.6487 BNB |
0.6484 BNB |
| 2021-08-22 |
0.7334 BNB |
1,205.8800 KSM |
0.7309 BNB |
0.7192 BNB |
0.7270 BNB |
0.7393 BNB |
| 2021-08-21 |
0.7471 BNB |
1,141.3100 KSM |
0.7594 BNB |
0.7273 BNB |
0.7382 BNB |
0.7366 BNB |
| 2021-08-20 |
0.7751 BNB |
1,478.3900 KSM |
0.7611 BNB |
0.7334 BNB |
0.7429 BNB |
0.7687 BNB |
| 2021-08-19 |
0.7508 BNB |
2,622.3800 KSM |
0.7120 BNB |
0.6987 BNB |
0.7065 BNB |
0.7610 BNB |
| 2021-08-18 |
0.7110 BNB |
1,212.5800 KSM |
0.6910 BNB |
0.6767 BNB |
0.6963 BNB |
0.7107 BNB |
| 2021-08-17 |
0.7014 BNB |
3,090.1200 KSM |
0.7199 BNB |
0.6690 BNB |
0.6879 BNB |
0.6842 BNB |
| 2021-08-16 |
0.7065 BNB |
2,613.3000 KSM |
0.6605 BNB |
0.6551 BNB |
0.6707 BNB |
0.7301 BNB |
| 2021-08-15 |
0.6629 BNB |
1,045.1700 KSM |
0.6683 BNB |
0.6520 BNB |
0.6565 BNB |
0.6638 BNB |
| 2021-08-14 |
0.6703 BNB |
744.9300 KSM |
0.6875 BNB |
0.6580 BNB |
0.6639 BNB |
0.6680 BNB |
| 2021-08-13 |
0.6847 BNB |
1,202.4700 KSM |
0.6783 BNB |
0.6714 BNB |
0.6787 BNB |
0.6922 BNB |
| 2021-08-12 |
0.6804 BNB |
1,249.6200 KSM |
0.6861 BNB |
0.6634 BNB |
0.6736 BNB |
0.6744 BNB |
| 2021-08-11 |
0.6971 BNB |
2,795.8300 KSM |
0.6489 BNB |
0.6478 BNB |
0.6593 BNB |
0.6861 BNB |
| 2021-08-10 |
0.6584 BNB |
2,152.1000 KSM |
0.6242 BNB |
0.6200 BNB |
0.6263 BNB |
0.6523 BNB |
| 2021-08-09 |
0.6325 BNB |
1,366.8900 KSM |
0.6325 BNB |
0.6131 BNB |
0.6228 BNB |
0.6228 BNB |
| 2021-08-08 |
0.6405 BNB |
624.6100 KSM |
0.6592 BNB |
0.6259 BNB |
0.6340 BNB |
0.6373 BNB |
| 2021-08-07 |
0.6670 BNB |
1,635.4000 KSM |
0.6652 BNB |
0.6444 BNB |
0.6494 BNB |
0.6545 BNB |
| 2021-08-06 |
0.6721 BNB |
1,364.3800 KSM |
0.6397 BNB |
0.6301 BNB |
0.6356 BNB |
0.6754 BNB |
| 2021-08-05 |
0.6402 BNB |
1,084.9300 KSM |
0.6430 BNB |
0.6261 BNB |
0.6337 BNB |
0.6391 BNB |
| 2021-08-04 |
0.6344 BNB |
816.6000 KSM |
0.6257 BNB |
0.6189 BNB |
0.6253 BNB |
0.6410 BNB |
| 2021-08-03 |
0.6147 BNB |
946.5500 KSM |
0.6206 BNB |
0.6048 BNB |
0.6103 BNB |
0.6269 BNB |
| 2021-08-02 |
0.6208 BNB |
584.5400 KSM |
0.6222 BNB |
0.6113 BNB |
0.6170 BNB |
0.6215 BNB |
| 2021-08-01 |
0.6294 BNB |
2,271.4700 KSM |
0.5971 BNB |
0.5926 BNB |
0.6126 BNB |
0.6319 BNB |
| 2021-07-31 |
0.6005 BNB |
860.3000 KSM |
0.6029 BNB |
0.5835 BNB |
0.5869 BNB |
0.5951 BNB |
| 2021-07-30 |
0.6034 BNB |
679.1600 KSM |
0.5999 BNB |
0.5898 BNB |
0.5972 BNB |
0.6080 BNB |
| 2021-07-29 |
0.5967 BNB |
672.8800 KSM |
0.6003 BNB |
0.5831 BNB |
0.5875 BNB |
0.5990 BNB |
| 2021-07-28 |
0.6015 BNB |
1,080.9300 KSM |
0.5927 BNB |
0.5837 BNB |
0.5906 BNB |
0.5932 BNB |
| 2021-07-27 |
0.5920 BNB |
1,180.0100 KSM |
0.6087 BNB |
0.5807 BNB |
0.5905 BNB |
0.5895 BNB |
| 2021-07-26 |
0.6171 BNB |
1,384.3500 KSM |
0.6067 BNB |
0.5962 BNB |
0.6053 BNB |
0.6078 BNB |
| 2021-07-25 |
0.6100 BNB |
832.2200 KSM |
0.6184 BNB |
0.5927 BNB |
0.6025 BNB |
0.6064 BNB |
| 2021-07-24 |
0.5951 BNB |
1,164.6500 KSM |
0.5943 BNB |
0.5767 BNB |
0.5841 BNB |
0.6164 BNB |
| 2021-07-23 |
0.5894 BNB |
1,005.7600 KSM |
0.5990 BNB |
0.5764 BNB |
0.5807 BNB |
0.5925 BNB |
| 2021-07-22 |
0.5833 BNB |
1,094.3200 KSM |
0.5932 BNB |
0.5695 BNB |
0.5745 BNB |
0.5917 BNB |
| 2021-07-21 |
0.5908 BNB |
1,297.7800 KSM |
0.5620 BNB |
0.5519 BNB |
0.5586 BNB |
0.5854 BNB |
| 2021-07-20 |
0.5684 BNB |
1,098.5300 KSM |
0.5850 BNB |
0.5538 BNB |
0.5583 BNB |
0.5681 BNB |
| 2021-07-19 |
0.5843 BNB |
1,005.5400 KSM |
0.5998 BNB |
0.5708 BNB |
0.5750 BNB |
0.5876 BNB |
| 2021-07-18 |
0.6013 BNB |
541.5900 KSM |
0.5962 BNB |
0.5910 BNB |
0.5982 BNB |
0.5994 BNB |
| 2021-07-17 |
0.5955 BNB |
1,193.4400 KSM |
0.5928 BNB |
0.5847 BNB |
0.5914 BNB |
0.5934 BNB |
| 2021-07-16 |
0.6102 BNB |
623.2500 KSM |
0.6397 BNB |
0.5949 BNB |
0.6007 BNB |
0.5967 BNB |
| 2021-07-15 |
0.6268 BNB |
2,034.4500 KSM |
0.6074 BNB |
0.5768 BNB |
0.5908 BNB |
0.6464 BNB |
| 2021-07-14 |
0.6171 BNB |
1,155.5400 KSM |
0.6237 BNB |
0.6001 BNB |
0.6071 BNB |
0.6097 BNB |
| 2021-07-13 |
0.6348 BNB |
566.1100 KSM |
0.6369 BNB |
0.6218 BNB |
0.6253 BNB |
0.6253 BNB |
| 2021-07-12 |
0.6350 BNB |
1,402.4800 KSM |
0.6558 BNB |
0.6238 BNB |
0.6303 BNB |
0.6357 BNB |
| 2021-07-11 |
0.6543 BNB |
441.1400 KSM |
0.6551 BNB |
0.6450 BNB |
0.6508 BNB |
0.6530 BNB |
| 2021-07-10 |
0.6634 BNB |
551.7700 KSM |
0.6708 BNB |
0.6492 BNB |
0.6551 BNB |
0.6565 BNB |
| 2021-07-09 |
0.6714 BNB |
1,186.6400 KSM |
0.6882 BNB |
0.6609 BNB |
0.6686 BNB |
0.6720 BNB |
| 2021-07-08 |
0.6806 BNB |
2,113.3000 KSM |
0.7240 BNB |
0.6590 BNB |
0.6686 BNB |
0.6707 BNB |
| 2021-07-07 |
0.7114 BNB |
2,726.5500 KSM |
0.7011 BNB |
0.6852 BNB |
0.7002 BNB |
0.7051 BNB |