Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.6620 BNB |
1,225.6600 KSM |
0.6556 BNB |
0.6492 BNB |
0.6559 BNB |
0.6680 BNB |
| 2021-07-05 |
0.6687 BNB |
1,199.5000 KSM |
0.6853 BNB |
0.6575 BNB |
0.6700 BNB |
0.6680 BNB |
| 2021-07-04 |
0.6877 BNB |
782.6500 KSM |
0.6943 BNB |
0.6789 BNB |
0.6839 BNB |
0.6942 BNB |
| 2021-07-03 |
0.7044 BNB |
1,038.2900 KSM |
0.7138 BNB |
0.6839 BNB |
0.6888 BNB |
0.6873 BNB |
| 2021-07-02 |
0.6976 BNB |
1,411.4300 KSM |
0.6910 BNB |
0.6823 BNB |
0.6900 BNB |
0.7005 BNB |
| 2021-07-01 |
0.6979 BNB |
1,704.4600 KSM |
0.7056 BNB |
0.6789 BNB |
0.6856 BNB |
0.6986 BNB |
| 2021-06-30 |
0.6978 BNB |
3,169.6300 KSM |
0.7132 BNB |
0.6727 BNB |
0.6805 BNB |
0.7104 BNB |
| 2021-06-29 |
0.7218 BNB |
6,467.6200 KSM |
0.7576 BNB |
0.6722 BNB |
0.6928 BNB |
0.7064 BNB |
| 2021-06-28 |
0.7013 BNB |
5,965.3000 KSM |
0.6137 BNB |
0.6136 BNB |
0.6200 BNB |
0.7731 BNB |
| 2021-06-27 |
0.6098 BNB |
2,749.1700 KSM |
0.6172 BNB |
0.5964 BNB |
0.6044 BNB |
0.6170 BNB |
| 2021-06-26 |
0.6128 BNB |
4,176.8200 KSM |
0.6208 BNB |
0.5910 BNB |
0.6042 BNB |
0.6116 BNB |
| 2021-06-25 |
0.6515 BNB |
2,727.9600 KSM |
0.6674 BNB |
0.6270 BNB |
0.6339 BNB |
0.6332 BNB |
| 2021-06-24 |
0.6669 BNB |
5,041.0000 KSM |
0.6910 BNB |
0.6377 BNB |
0.6505 BNB |
0.6633 BNB |
| 2021-06-23 |
0.7105 BNB |
6,623.9400 KSM |
0.6977 BNB |
0.6738 BNB |
0.6877 BNB |
0.6882 BNB |
| 2021-06-22 |
0.7396 BNB |
9,684.1500 KSM |
0.7836 BNB |
0.6879 BNB |
0.7058 BNB |
0.6911 BNB |
| 2021-06-21 |
0.8177 BNB |
3,883.8800 KSM |
0.8850 BNB |
0.7766 BNB |
0.7962 BNB |
0.7922 BNB |
| 2021-06-20 |
0.8942 BNB |
1,704.2700 KSM |
0.8992 BNB |
0.8639 BNB |
0.8779 BNB |
0.9052 BNB |
| 2021-06-19 |
0.9173 BNB |
1,382.2600 KSM |
0.9328 BNB |
0.9012 BNB |
0.9076 BNB |
0.9139 BNB |
| 2021-06-18 |
0.9404 BNB |
2,135.4700 KSM |
0.9838 BNB |
0.9035 BNB |
0.9285 BNB |
0.9495 BNB |
| 2021-06-17 |
1.0117 BNB |
1,520.9500 KSM |
1.0525 BNB |
0.9722 BNB |
0.9870 BNB |
0.9883 BNB |
| 2021-06-16 |
1.0386 BNB |
4,398.9900 KSM |
1.0374 BNB |
1.0195 BNB |
1.0360 BNB |
1.0416 BNB |
| 2021-06-15 |
1.0956 BNB |
2,676.2300 KSM |
1.1537 BNB |
1.0500 BNB |
1.0708 BNB |
1.0673 BNB |
| 2021-06-14 |
1.1498 BNB |
2,850.9900 KSM |
1.1875 BNB |
1.1080 BNB |
1.1303 BNB |
1.1500 BNB |
| 2021-06-13 |
1.2030 BNB |
1,714.6100 KSM |
1.1627 BNB |
1.1437 BNB |
1.1673 BNB |
1.1918 BNB |
| 2021-06-12 |
1.1877 BNB |
3,166.7000 KSM |
1.2010 BNB |
1.1397 BNB |
1.1613 BNB |
1.1572 BNB |
| 2021-06-11 |
1.2672 BNB |
4,350.6600 KSM |
1.3415 BNB |
1.1648 BNB |
1.1904 BNB |
1.1817 BNB |
| 2021-06-10 |
1.3812 BNB |
4,441.0800 KSM |
1.3598 BNB |
1.3183 BNB |
1.3500 BNB |
1.3421 BNB |
| 2021-06-09 |
1.2493 BNB |
4,937.2800 KSM |
1.1709 BNB |
1.1468 BNB |
1.1761 BNB |
1.3053 BNB |
| 2021-06-08 |
1.1063 BNB |
7,510.0900 KSM |
1.0604 BNB |
1.0310 BNB |
1.0658 BNB |
1.1773 BNB |
| 2021-06-07 |
1.0857 BNB |
2,334.3800 KSM |
1.0717 BNB |
1.0534 BNB |
1.0797 BNB |
1.0750 BNB |
| 2021-06-06 |
1.0400 BNB |
2,341.3000 KSM |
1.0285 BNB |
1.0175 BNB |
1.0291 BNB |
1.0659 BNB |
| 2021-06-05 |
1.0469 BNB |
3,179.7200 KSM |
1.0708 BNB |
1.0154 BNB |
1.0289 BNB |
1.0237 BNB |
| 2021-06-04 |
1.0752 BNB |
6,253.6100 KSM |
1.0775 BNB |
1.0226 BNB |
1.0505 BNB |
1.0687 BNB |
| 2021-06-03 |
1.1320 BNB |
5,141.6400 KSM |
1.1169 BNB |
1.0676 BNB |
1.1039 BNB |
1.1111 BNB |
| 2021-06-02 |
1.0555 BNB |
7,806.1700 KSM |
1.0115 BNB |
0.9623 BNB |
0.9863 BNB |
1.1300 BNB |
| 2021-06-01 |
1.0378 BNB |
3,762.6600 KSM |
1.0514 BNB |
1.0010 BNB |
1.0233 BNB |
1.0257 BNB |
| 2021-05-31 |
0.9778 BNB |
3,535.3700 KSM |
0.9504 BNB |
0.9071 BNB |
0.9323 BNB |
1.0453 BNB |
| 2021-05-30 |
0.9225 BNB |
2,737.1800 KSM |
0.9702 BNB |
0.8860 BNB |
0.9016 BNB |
0.9580 BNB |
| 2021-05-29 |
0.8699 BNB |
2,140.1500 KSM |
0.8795 BNB |
0.8274 BNB |
0.8449 BNB |
0.9366 BNB |
| 2021-05-28 |
0.8819 BNB |
3,596.1000 KSM |
0.8551 BNB |
0.8428 BNB |
0.8619 BNB |
0.8667 BNB |
| 2021-05-27 |
0.8684 BNB |
2,511.5300 KSM |
0.9046 BNB |
0.8248 BNB |
0.8436 BNB |
0.8641 BNB |
| 2021-05-26 |
0.9102 BNB |
2,957.0400 KSM |
0.9409 BNB |
0.8604 BNB |
0.8756 BNB |
0.8944 BNB |
| 2021-05-25 |
0.9481 BNB |
6,532.0400 KSM |
1.0115 BNB |
0.8872 BNB |
0.9144 BNB |
0.9409 BNB |
| 2021-05-24 |
1.0103 BNB |
5,163.9400 KSM |
1.0041 BNB |
0.9591 BNB |
0.9832 BNB |
0.9889 BNB |
| 2021-05-23 |
1.0287 BNB |
6,187.7200 KSM |
1.0468 BNB |
0.9324 BNB |
0.9808 BNB |
1.0021 BNB |
| 2021-05-22 |
1.0389 BNB |
4,135.8300 KSM |
1.0360 BNB |
0.9800 BNB |
1.0135 BNB |
1.0400 BNB |
| 2021-05-21 |
1.0206 BNB |
7,466.8100 KSM |
0.9907 BNB |
0.9530 BNB |
0.9909 BNB |
1.0285 BNB |
| 2021-05-20 |
1.0476 BNB |
12,793.2600 KSM |
1.0115 BNB |
0.9541 BNB |
1.0241 BNB |
1.0113 BNB |
| 2021-05-19 |
1.1287 BNB |
12,306.4800 KSM |
1.1671 BNB |
0.7983 BNB |
1.0907 BNB |
1.0554 BNB |
| 2021-05-18 |
1.1497 BNB |
6,358.0600 KSM |
1.1214 BNB |
1.0954 BNB |
1.1149 BNB |
1.1702 BNB |