Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.0850 BNB |
4,867.0700 KSM |
0.9606 BNB |
0.9448 BNB |
0.9792 BNB |
1.1022 BNB |
| 2021-05-16 |
0.9773 BNB |
2,781.4900 KSM |
0.9708 BNB |
0.9240 BNB |
0.9572 BNB |
0.9659 BNB |
| 2021-05-15 |
0.9887 BNB |
4,768.2600 KSM |
0.9913 BNB |
0.9487 BNB |
0.9726 BNB |
0.9542 BNB |
| 2021-05-14 |
0.9129 BNB |
7,075.7600 KSM |
0.9276 BNB |
0.8467 BNB |
0.8714 BNB |
0.9724 BNB |
| 2021-05-13 |
0.9019 BNB |
17,789.5600 KSM |
0.7764 BNB |
0.7663 BNB |
0.8158 BNB |
0.9411 BNB |
| 2021-05-12 |
0.7412 BNB |
8,961.2700 KSM |
0.6560 BNB |
0.6459 BNB |
0.6573 BNB |
0.8091 BNB |
| 2021-05-11 |
0.6265 BNB |
1,904.3900 KSM |
0.6478 BNB |
0.6091 BNB |
0.6166 BNB |
0.6518 BNB |
| 2021-05-10 |
0.6578 BNB |
2,612.6400 KSM |
0.6820 BNB |
0.6248 BNB |
0.6458 BNB |
0.6478 BNB |
| 2021-05-09 |
0.6775 BNB |
2,640.8800 KSM |
0.6708 BNB |
0.6537 BNB |
0.6738 BNB |
0.6765 BNB |
| 2021-05-08 |
0.7022 BNB |
3,085.7900 KSM |
0.6908 BNB |
0.6626 BNB |
0.6722 BNB |
0.6757 BNB |
| 2021-05-07 |
0.7058 BNB |
2,910.5300 KSM |
0.7067 BNB |
0.6775 BNB |
0.6876 BNB |
0.6915 BNB |
| 2021-05-06 |
0.6723 BNB |
3,235.7000 KSM |
0.6588 BNB |
0.6446 BNB |
0.6559 BNB |
0.7118 BNB |
| 2021-05-05 |
0.6415 BNB |
2,424.0800 KSM |
0.6388 BNB |
0.6254 BNB |
0.6347 BNB |
0.6510 BNB |
| 2021-05-04 |
0.6410 BNB |
3,735.1800 KSM |
0.6280 BNB |
0.6129 BNB |
0.6235 BNB |
0.6410 BNB |
| 2021-05-03 |
0.6456 BNB |
5,184.9700 KSM |
0.6640 BNB |
0.6135 BNB |
0.6271 BNB |
0.6271 BNB |
| 2021-05-02 |
0.6803 BNB |
3,874.0400 KSM |
0.6810 BNB |
0.6569 BNB |
0.6595 BNB |
0.6595 BNB |
| 2021-05-01 |
0.6655 BNB |
2,624.6100 KSM |
0.6530 BNB |
0.6412 BNB |
0.6507 BNB |
0.6725 BNB |
| 2021-04-30 |
0.6491 BNB |
3,320.1700 KSM |
0.6450 BNB |
0.6187 BNB |
0.6303 BNB |
0.6523 BNB |
| 2021-04-29 |
0.6619 BNB |
3,037.1600 KSM |
0.6994 BNB |
0.6323 BNB |
0.6415 BNB |
0.6425 BNB |
| 2021-04-28 |
0.6990 BNB |
1,937.5100 KSM |
0.6975 BNB |
0.6756 BNB |
0.6907 BNB |
0.6999 BNB |
| 2021-04-27 |
0.7227 BNB |
4,009.3000 KSM |
0.7398 BNB |
0.6855 BNB |
0.6945 BNB |
0.6960 BNB |
| 2021-04-26 |
0.6877 BNB |
3,378.2300 KSM |
0.6300 BNB |
0.6267 BNB |
0.6378 BNB |
0.7434 BNB |
| 2021-04-25 |
0.6282 BNB |
2,556.1900 KSM |
0.6100 BNB |
0.6094 BNB |
0.6177 BNB |
0.6314 BNB |
| 2021-04-24 |
0.6181 BNB |
2,113.2700 KSM |
0.6357 BNB |
0.5978 BNB |
0.6040 BNB |
0.6076 BNB |
| 2021-04-23 |
0.6468 BNB |
6,051.6900 KSM |
0.6888 BNB |
0.6143 BNB |
0.6295 BNB |
0.6254 BNB |
| 2021-04-22 |
0.6647 BNB |
4,854.7800 KSM |
0.6435 BNB |
0.6293 BNB |
0.6359 BNB |
0.6910 BNB |
| 2021-04-21 |
0.6229 BNB |
5,514.8700 KSM |
0.6521 BNB |
0.5939 BNB |
0.6076 BNB |
0.6473 BNB |
| 2021-04-20 |
0.6721 BNB |
5,407.9500 KSM |
0.7297 BNB |
0.6353 BNB |
0.6548 BNB |
0.6405 BNB |
| 2021-04-19 |
0.7678 BNB |
4,360.4400 KSM |
0.8431 BNB |
0.7280 BNB |
0.7364 BNB |
0.7345 BNB |
| 2021-04-18 |
0.8611 BNB |
5,892.3400 KSM |
0.8874 BNB |
0.8254 BNB |
0.8537 BNB |
0.8564 BNB |
| 2021-04-17 |
0.8768 BNB |
4,887.4800 KSM |
0.8776 BNB |
0.8246 BNB |
0.8395 BNB |
0.8831 BNB |
| 2021-04-16 |
0.8642 BNB |
4,479.2100 KSM |
0.8808 BNB |
0.8291 BNB |
0.8497 BNB |
0.8822 BNB |
| 2021-04-15 |
0.8608 BNB |
4,081.7800 KSM |
0.8292 BNB |
0.8262 BNB |
0.8482 BNB |
0.8707 BNB |
| 2021-04-14 |
0.8082 BNB |
5,638.5300 KSM |
0.7823 BNB |
0.7429 BNB |
0.7715 BNB |
0.8573 BNB |
| 2021-04-13 |
0.7565 BNB |
6,824.0700 KSM |
0.7083 BNB |
0.7050 BNB |
0.7248 BNB |
0.7875 BNB |
| 2021-04-12 |
0.7394 BNB |
9,240.4000 KSM |
0.8348 BNB |
0.6605 BNB |
0.7126 BNB |
0.7122 BNB |
| 2021-04-11 |
0.8997 BNB |
3,933.0300 KSM |
0.9547 BNB |
0.8442 BNB |
0.8710 BNB |
0.8449 BNB |
| 2021-04-10 |
0.9476 BNB |
4,145.4200 KSM |
0.9964 BNB |
0.9185 BNB |
0.9360 BNB |
0.9549 BNB |
| 2021-04-09 |
1.0303 BNB |
5,646.5800 KSM |
1.1016 BNB |
0.9958 BNB |
1.0204 BNB |
0.9958 BNB |
| 2021-04-08 |
1.1284 BNB |
5,174.4300 KSM |
1.1430 BNB |
1.0584 BNB |
1.0795 BNB |
1.1183 BNB |
| 2021-04-07 |
1.1165 BNB |
6,412.5000 KSM |
1.0910 BNB |
1.0544 BNB |
1.0830 BNB |
1.1364 BNB |
| 2021-04-06 |
1.1537 BNB |
3,620.1200 KSM |
1.2505 BNB |
1.0691 BNB |
1.0800 BNB |
1.0972 BNB |
| 2021-04-05 |
1.2261 BNB |
3,141.3100 KSM |
1.2751 BNB |
1.1528 BNB |
1.1928 BNB |
1.2503 BNB |
| 2021-04-04 |
1.3083 BNB |
1,220.0900 KSM |
1.3581 BNB |
1.2470 BNB |
1.2701 BNB |
1.2873 BNB |
| 2021-04-03 |
1.3861 BNB |
4,624.5400 KSM |
1.3268 BNB |
1.2861 BNB |
1.3115 BNB |
1.3750 BNB |
| 2021-04-02 |
1.2785 BNB |
6,523.5600 KSM |
1.3767 BNB |
1.1707 BNB |
1.2616 BNB |
1.3581 BNB |
| 2021-04-01 |
1.4878 BNB |
9,295.8400 KSM |
1.6387 BNB |
1.3650 BNB |
1.3904 BNB |
1.3889 BNB |
| 2021-03-31 |
1.6606 BNB |
4,158.4800 KSM |
1.7483 BNB |
1.5841 BNB |
1.6196 BNB |
1.6401 BNB |
| 2021-03-30 |
1.8280 BNB |
2,889.4200 KSM |
1.9874 BNB |
1.7075 BNB |
1.7606 BNB |
1.7641 BNB |
| 2021-03-29 |
2.0066 BNB |
3,084.7900 KSM |
1.9084 BNB |
1.8958 BNB |
1.9416 BNB |
2.0074 BNB |