Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.8159 BNB |
3,060.8300 KSM |
1.7397 BNB |
1.7075 BNB |
1.7536 BNB |
1.9186 BNB |
| 2021-03-27 |
1.8493 BNB |
3,344.7300 KSM |
1.7884 BNB |
1.7191 BNB |
1.7385 BNB |
1.7382 BNB |
| 2021-03-26 |
1.7317 BNB |
2,459.5400 KSM |
1.7523 BNB |
1.6594 BNB |
1.6968 BNB |
1.7856 BNB |
| 2021-03-25 |
1.6757 BNB |
3,417.8500 KSM |
1.7000 BNB |
1.5974 BNB |
1.6337 BNB |
1.7681 BNB |
| 2021-03-24 |
1.7837 BNB |
2,706.9600 KSM |
1.6503 BNB |
1.6503 BNB |
1.6872 BNB |
1.7854 BNB |
| 2021-03-23 |
1.6875 BNB |
1,489.4100 KSM |
1.7222 BNB |
1.6035 BNB |
1.6424 BNB |
1.6691 BNB |
| 2021-03-22 |
1.6560 BNB |
3,012.1900 KSM |
1.5162 BNB |
1.5071 BNB |
1.5531 BNB |
1.7368 BNB |
| 2021-03-21 |
1.5236 BNB |
2,321.5200 KSM |
1.4709 BNB |
1.4692 BNB |
1.5067 BNB |
1.5223 BNB |
| 2021-03-20 |
1.4748 BNB |
1,506.1700 KSM |
1.4693 BNB |
1.4068 BNB |
1.4534 BNB |
1.4878 BNB |
| 2021-03-19 |
1.5209 BNB |
3,520.8300 KSM |
1.4025 BNB |
1.3894 BNB |
1.4351 BNB |
1.4953 BNB |
| 2021-03-18 |
1.3761 BNB |
3,434.0200 KSM |
1.2860 BNB |
1.2725 BNB |
1.3067 BNB |
1.4150 BNB |
| 2021-03-17 |
1.2627 BNB |
1,618.8300 KSM |
1.2276 BNB |
1.2158 BNB |
1.2306 BNB |
1.2531 BNB |
| 2021-03-16 |
1.2461 BNB |
1,264.7000 KSM |
1.2242 BNB |
1.1933 BNB |
1.2125 BNB |
1.2447 BNB |
| 2021-03-15 |
1.1992 BNB |
1,681.7200 KSM |
1.1352 BNB |
1.1068 BNB |
1.1415 BNB |
1.2369 BNB |
| 2021-03-14 |
1.1492 BNB |
892.9700 KSM |
1.1350 BNB |
1.1140 BNB |
1.1352 BNB |
1.1352 BNB |
| 2021-03-13 |
1.1544 BNB |
2,041.7900 KSM |
1.1930 BNB |
1.1096 BNB |
1.1258 BNB |
1.1496 BNB |
| 2021-03-12 |
1.1766 BNB |
1,869.4500 KSM |
1.1412 BNB |
1.1167 BNB |
1.1489 BNB |
1.1995 BNB |
| 2021-03-11 |
1.0699 BNB |
4,926.5700 KSM |
1.0916 BNB |
0.9511 BNB |
0.9908 BNB |
1.1241 BNB |
| 2021-03-10 |
1.0676 BNB |
4,510.0600 KSM |
0.9814 BNB |
0.9759 BNB |
1.0092 BNB |
1.0869 BNB |
| 2021-03-09 |
0.9873 BNB |
4,743.3700 KSM |
1.0179 BNB |
0.9191 BNB |
0.9454 BNB |
0.9890 BNB |
| 2021-03-08 |
0.9928 BNB |
1,498.9000 KSM |
0.9731 BNB |
0.9621 BNB |
0.9716 BNB |
1.0013 BNB |
| 2021-03-07 |
0.9924 BNB |
972.9000 KSM |
1.0054 BNB |
0.9566 BNB |
0.9817 BNB |
0.9848 BNB |
| 2021-03-06 |
0.9982 BNB |
1,360.1400 KSM |
1.0110 BNB |
0.9777 BNB |
0.9863 BNB |
1.0053 BNB |
| 2021-03-05 |
0.9941 BNB |
1,139.8300 KSM |
1.0195 BNB |
0.9642 BNB |
0.9845 BNB |
1.0124 BNB |
| 2021-03-04 |
1.0263 BNB |
1,545.1200 KSM |
1.0209 BNB |
0.9959 BNB |
1.0121 BNB |
1.0156 BNB |
| 2021-03-03 |
1.0123 BNB |
1,694.0400 KSM |
1.0126 BNB |
0.9784 BNB |
0.9884 BNB |
1.0251 BNB |
| 2021-03-02 |
0.9406 BNB |
2,586.6800 KSM |
0.8916 BNB |
0.8689 BNB |
0.8940 BNB |
1.0032 BNB |
| 2021-03-01 |
0.9116 BNB |
1,846.6400 KSM |
1.0115 BNB |
0.8630 BNB |
0.8860 BNB |
0.8859 BNB |
| 2021-02-28 |
0.9941 BNB |
2,160.6500 KSM |
1.0187 BNB |
0.9452 BNB |
0.9720 BNB |
1.0306 BNB |
| 2021-02-27 |
1.0044 BNB |
2,413.4200 KSM |
0.9737 BNB |
0.9208 BNB |
0.9779 BNB |
1.0172 BNB |
| 2021-02-26 |
0.9533 BNB |
2,747.9100 KSM |
0.9589 BNB |
0.9207 BNB |
0.9500 BNB |
0.9706 BNB |
| 2021-02-25 |
0.9763 BNB |
2,611.5600 KSM |
0.9545 BNB |
0.9340 BNB |
0.9531 BNB |
0.9603 BNB |
| 2021-02-24 |
0.9828 BNB |
5,409.8100 KSM |
1.0436 BNB |
0.9012 BNB |
0.9547 BNB |
0.9578 BNB |
| 2021-02-23 |
1.1130 BNB |
15,697.8000 KSM |
1.0144 BNB |
0.9910 BNB |
1.0230 BNB |
1.0470 BNB |
| 2021-02-22 |
0.9870 BNB |
12,569.4200 KSM |
0.7584 BNB |
0.7584 BNB |
0.8343 BNB |
1.0242 BNB |
| 2021-02-21 |
0.7930 BNB |
3,441.2800 KSM |
0.8708 BNB |
0.7281 BNB |
0.7598 BNB |
0.7600 BNB |
| 2021-02-20 |
0.8175 BNB |
7,725.8100 KSM |
0.6795 BNB |
0.6780 BNB |
0.7657 BNB |
0.8724 BNB |
| 2021-02-19 |
0.8053 BNB |
8,921.5900 KSM |
1.1390 BNB |
0.6355 BNB |
0.6775 BNB |
0.6780 BNB |
| 2021-02-18 |
1.2511 BNB |
6,469.8500 KSM |
1.4514 BNB |
1.0598 BNB |
1.1291 BNB |
1.1769 BNB |
| 2021-02-17 |
1.5010 BNB |
7,082.1000 KSM |
1.6010 BNB |
1.2863 BNB |
1.4207 BNB |
1.4649 BNB |
| 2021-02-16 |
1.5865 BNB |
7,114.7400 KSM |
1.4676 BNB |
1.4548 BNB |
1.5081 BNB |
1.5742 BNB |
| 2021-02-15 |
1.4918 BNB |
12,172.5500 KSM |
1.1694 BNB |
1.1241 BNB |
1.1618 BNB |
1.5198 BNB |
| 2021-02-14 |
1.1695 BNB |
2,429.9400 KSM |
1.2193 BNB |
1.1035 BNB |
1.1349 BNB |
1.1597 BNB |
| 2021-02-13 |
1.2275 BNB |
1,633.0700 KSM |
1.1333 BNB |
1.1333 BNB |
1.1708 BNB |
1.1803 BNB |
| 2021-02-12 |
1.1501 BNB |
2,334.7200 KSM |
1.1509 BNB |
1.0768 BNB |
1.1334 BNB |
1.1406 BNB |
| 2021-02-11 |
1.1331 BNB |
2,026.1200 KSM |
0.9965 BNB |
0.9965 BNB |
1.0390 BNB |
1.1620 BNB |
| 2021-02-10 |
1.0410 BNB |
3,184.4600 KSM |
1.2102 BNB |
0.9000 BNB |
0.9669 BNB |
1.0361 BNB |
| 2021-02-09 |
1.4108 BNB |
352.8198 KSM |
1.6680 BNB |
1.1063 BNB |
1.2143 BNB |
1.1984 BNB |
| 2021-02-08 |
1.6873 BNB |
405.5400 KSM |
1.7012 BNB |
1.5963 BNB |
1.8044 BNB |
1.6680 BNB |
| 2021-02-07 |
1.5943 BNB |
2,205.3600 KSM |
1.5500 BNB |
1.5264 BNB |
1.6896 BNB |
1.6896 BNB |