Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.3295 BNB |
204.9910 KSM |
0.3334 BNB |
0.3218 BNB |
0.3262 BNB |
0.3262 BNB |
| 2022-03-12 |
0.3310 BNB |
186.6000 KSM |
0.3332 BNB |
0.3279 BNB |
0.3293 BNB |
0.3324 BNB |
| 2022-03-11 |
0.3407 BNB |
192.5460 KSM |
0.3391 BNB |
0.3307 BNB |
0.3331 BNB |
0.3332 BNB |
| 2022-03-10 |
0.3373 BNB |
634.1520 KSM |
0.3442 BNB |
0.3275 BNB |
0.3298 BNB |
0.3411 BNB |
| 2022-03-09 |
0.3379 BNB |
396.7710 KSM |
0.3209 BNB |
0.3209 BNB |
0.3266 BNB |
0.3429 BNB |
| 2022-03-08 |
0.3242 BNB |
416.4910 KSM |
0.3150 BNB |
0.3147 BNB |
0.3173 BNB |
0.3194 BNB |
| 2022-03-07 |
0.3154 BNB |
517.4920 KSM |
0.3189 BNB |
0.3057 BNB |
0.3112 BNB |
0.3141 BNB |
| 2022-03-06 |
0.3159 BNB |
201.7460 KSM |
0.3189 BNB |
0.3120 BNB |
0.3146 BNB |
0.3203 BNB |
| 2022-03-05 |
0.3195 BNB |
242.5000 KSM |
0.3219 BNB |
0.3143 BNB |
0.3162 BNB |
0.3195 BNB |
| 2022-03-04 |
0.3270 BNB |
537.1980 KSM |
0.3275 BNB |
0.3184 BNB |
0.3216 BNB |
0.3219 BNB |
| 2022-03-03 |
0.3382 BNB |
339.6890 KSM |
0.3377 BNB |
0.3272 BNB |
0.3290 BNB |
0.3296 BNB |
| 2022-03-02 |
0.3361 BNB |
395.3320 KSM |
0.3377 BNB |
0.3292 BNB |
0.3303 BNB |
0.3380 BNB |
| 2022-03-01 |
0.3347 BNB |
546.0300 KSM |
0.3292 BNB |
0.3166 BNB |
0.3223 BNB |
0.3427 BNB |
| 2022-02-28 |
0.3232 BNB |
152.1940 KSM |
0.3253 BNB |
0.3196 BNB |
0.3221 BNB |
0.3284 BNB |
| 2022-02-27 |
0.3275 BNB |
173.3690 KSM |
0.3326 BNB |
0.3215 BNB |
0.3238 BNB |
0.3266 BNB |
| 2022-02-26 |
0.3360 BNB |
261.9010 KSM |
0.3332 BNB |
0.3271 BNB |
0.3308 BNB |
0.3353 BNB |
| 2022-02-25 |
0.3262 BNB |
256.8490 KSM |
0.3272 BNB |
0.3187 BNB |
0.3215 BNB |
0.3332 BNB |
| 2022-02-24 |
0.3272 BNB |
625.6670 KSM |
0.3366 BNB |
0.3166 BNB |
0.3214 BNB |
0.3274 BNB |
| 2022-02-23 |
0.3469 BNB |
540.3090 KSM |
0.3470 BNB |
0.3347 BNB |
0.3375 BNB |
0.3375 BNB |
| 2022-02-22 |
0.3537 BNB |
370.9870 KSM |
0.3537 BNB |
0.3454 BNB |
0.3476 BNB |
0.3495 BNB |
| 2022-02-21 |
0.3653 BNB |
527.2950 KSM |
0.3639 BNB |
0.3552 BNB |
0.3576 BNB |
0.3575 BNB |
| 2022-02-20 |
0.3682 BNB |
205.9380 KSM |
0.3787 BNB |
0.3617 BNB |
0.3631 BNB |
0.3670 BNB |
| 2022-02-19 |
0.3756 BNB |
191.1070 KSM |
0.3757 BNB |
0.3691 BNB |
0.3726 BNB |
0.3780 BNB |
| 2022-02-18 |
0.3841 BNB |
293.9080 KSM |
0.3870 BNB |
0.3718 BNB |
0.3754 BNB |
0.3748 BNB |
| 2022-02-17 |
0.3920 BNB |
461.6090 KSM |
0.3910 BNB |
0.3851 BNB |
0.3879 BNB |
0.3878 BNB |
| 2022-02-16 |
0.4004 BNB |
340.1990 KSM |
0.4087 BNB |
0.3923 BNB |
0.3923 BNB |
0.3923 BNB |
| 2022-02-15 |
0.4075 BNB |
392.0460 KSM |
0.4126 BNB |
0.3980 BNB |
0.4045 BNB |
0.4044 BNB |
| 2022-02-14 |
0.4126 BNB |
145.5480 KSM |
0.4113 BNB |
0.4062 BNB |
0.4098 BNB |
0.4155 BNB |
| 2022-02-13 |
0.4154 BNB |
148.6120 KSM |
0.4124 BNB |
0.4063 BNB |
0.4111 BNB |
0.4114 BNB |
| 2022-02-12 |
0.4145 BNB |
239.4290 KSM |
0.4116 BNB |
0.4071 BNB |
0.4101 BNB |
0.4124 BNB |
| 2022-02-11 |
0.4234 BNB |
290.0000 KSM |
0.4300 BNB |
0.4030 BNB |
0.4114 BNB |
0.4098 BNB |
| 2022-02-10 |
0.4418 BNB |
404.8670 KSM |
0.4540 BNB |
0.4284 BNB |
0.4318 BNB |
0.4300 BNB |
| 2022-02-09 |
0.4565 BNB |
292.8500 KSM |
0.4717 BNB |
0.4474 BNB |
0.4500 BNB |
0.4554 BNB |
| 2022-02-08 |
0.4582 BNB |
418.0950 KSM |
0.4576 BNB |
0.4452 BNB |
0.4485 BNB |
0.4664 BNB |
| 2022-02-07 |
0.4588 BNB |
487.7950 KSM |
0.4650 BNB |
0.4478 BNB |
0.4522 BNB |
0.4616 BNB |
| 2022-02-06 |
0.4573 BNB |
274.3650 KSM |
0.4460 BNB |
0.4376 BNB |
0.4409 BNB |
0.4630 BNB |
| 2022-02-05 |
0.4455 BNB |
226.9850 KSM |
0.4501 BNB |
0.4346 BNB |
0.4408 BNB |
0.4485 BNB |
| 2022-02-04 |
0.4614 BNB |
359.6300 KSM |
0.4394 BNB |
0.4377 BNB |
0.4391 BNB |
0.4516 BNB |
| 2022-02-03 |
0.4355 BNB |
139.4330 KSM |
0.4417 BNB |
0.4301 BNB |
0.4323 BNB |
0.4372 BNB |
| 2022-02-02 |
0.4480 BNB |
217.5990 KSM |
0.4465 BNB |
0.4354 BNB |
0.4393 BNB |
0.4392 BNB |
| 2022-02-01 |
0.4369 BNB |
294.4720 KSM |
0.4246 BNB |
0.4200 BNB |
0.4215 BNB |
0.4484 BNB |
| 2022-01-31 |
0.4269 BNB |
411.3640 KSM |
0.4314 BNB |
0.4186 BNB |
0.4220 BNB |
0.4237 BNB |
| 2022-01-30 |
0.4414 BNB |
175.9430 KSM |
0.4419 BNB |
0.4323 BNB |
0.4354 BNB |
0.4331 BNB |
| 2022-01-29 |
0.4410 BNB |
262.1640 KSM |
0.4387 BNB |
0.4338 BNB |
0.4355 BNB |
0.4372 BNB |
| 2022-01-28 |
0.4282 BNB |
306.0310 KSM |
0.4223 BNB |
0.4168 BNB |
0.4251 BNB |
0.4361 BNB |
| 2022-01-27 |
0.4348 BNB |
516.5440 KSM |
0.4394 BNB |
0.4025 BNB |
0.4170 BNB |
0.4170 BNB |
| 2022-01-26 |
0.4517 BNB |
301.0720 KSM |
0.4509 BNB |
0.4394 BNB |
0.4417 BNB |
0.4445 BNB |
| 2022-01-25 |
0.4683 BNB |
357.0890 KSM |
0.4689 BNB |
0.4526 BNB |
0.4526 BNB |
0.4526 BNB |
| 2022-01-24 |
0.4804 BNB |
441.5020 KSM |
0.4988 BNB |
0.4637 BNB |
0.4685 BNB |
0.4690 BNB |
| 2022-01-23 |
0.5057 BNB |
487.9870 KSM |
0.5319 BNB |
0.4938 BNB |
0.4951 BNB |
0.4951 BNB |