Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.5857 BNB |
297.8050 KSM |
0.5899 BNB |
0.5736 BNB |
0.5783 BNB |
0.5822 BNB |
| 2021-12-02 |
0.5996 BNB |
326.4630 KSM |
0.6221 BNB |
0.5883 BNB |
0.5901 BNB |
0.5883 BNB |
| 2021-12-01 |
0.6253 BNB |
1,484.8490 KSM |
0.6298 BNB |
0.6016 BNB |
0.6061 BNB |
0.6311 BNB |
| 2021-11-30 |
0.6119 BNB |
1,024.1850 KSM |
0.5907 BNB |
0.5870 BNB |
0.5899 BNB |
0.6298 BNB |
| 2021-11-29 |
0.5830 BNB |
435.1940 KSM |
0.5733 BNB |
0.5733 BNB |
0.5795 BNB |
0.5914 BNB |
| 2021-11-28 |
0.5790 BNB |
821.5560 KSM |
0.5581 BNB |
0.5542 BNB |
0.5586 BNB |
0.5751 BNB |
| 2021-11-27 |
0.5542 BNB |
461.9900 KSM |
0.5359 BNB |
0.5359 BNB |
0.5434 BNB |
0.5555 BNB |
| 2021-11-26 |
0.5319 BNB |
1,051.0520 KSM |
0.5292 BNB |
0.5095 BNB |
0.5256 BNB |
0.5336 BNB |
| 2021-11-25 |
0.5419 BNB |
407.5360 KSM |
0.5541 BNB |
0.5283 BNB |
0.5352 BNB |
0.5310 BNB |
| 2021-11-24 |
0.5678 BNB |
481.4050 KSM |
0.5820 BNB |
0.5545 BNB |
0.5578 BNB |
0.5606 BNB |
| 2021-11-23 |
0.5769 BNB |
537.3380 KSM |
0.6026 BNB |
0.5571 BNB |
0.5661 BNB |
0.5834 BNB |
| 2021-11-22 |
0.6100 BNB |
357.6790 KSM |
0.6255 BNB |
0.5987 BNB |
0.6020 BNB |
0.6060 BNB |
| 2021-11-21 |
0.6192 BNB |
827.4270 KSM |
0.6056 BNB |
0.6018 BNB |
0.6093 BNB |
0.6313 BNB |
| 2021-11-20 |
0.6042 BNB |
393.5760 KSM |
0.6114 BNB |
0.5940 BNB |
0.5976 BNB |
0.6079 BNB |
| 2021-11-19 |
0.6237 BNB |
794.0960 KSM |
0.6341 BNB |
0.6046 BNB |
0.6134 BNB |
0.6093 BNB |
| 2021-11-18 |
0.6373 BNB |
391.9940 KSM |
0.6364 BNB |
0.6160 BNB |
0.6230 BNB |
0.6353 BNB |
| 2021-11-17 |
0.6393 BNB |
372.0590 KSM |
0.6232 BNB |
0.6187 BNB |
0.6222 BNB |
0.6416 BNB |
| 2021-11-16 |
0.6348 BNB |
937.4740 KSM |
0.6452 BNB |
0.6114 BNB |
0.6313 BNB |
0.6268 BNB |
| 2021-11-15 |
0.6604 BNB |
339.3720 KSM |
0.6638 BNB |
0.6454 BNB |
0.6479 BNB |
0.6488 BNB |
| 2021-11-14 |
0.6613 BNB |
354.3170 KSM |
0.6603 BNB |
0.6517 BNB |
0.6573 BNB |
0.6675 BNB |
| 2021-11-13 |
0.6623 BNB |
414.4770 KSM |
0.6760 BNB |
0.6504 BNB |
0.6551 BNB |
0.6577 BNB |
| 2021-11-12 |
0.6785 BNB |
509.3620 KSM |
0.7000 BNB |
0.6673 BNB |
0.6747 BNB |
0.6753 BNB |
| 2021-11-11 |
0.6939 BNB |
518.8560 KSM |
0.6952 BNB |
0.6743 BNB |
0.6878 BNB |
0.7004 BNB |
| 2021-11-10 |
0.7048 BNB |
831.0760 KSM |
0.7129 BNB |
0.6787 BNB |
0.6955 BNB |
0.7046 BNB |
| 2021-11-09 |
0.7264 BNB |
583.3540 KSM |
0.7385 BNB |
0.7072 BNB |
0.7124 BNB |
0.7114 BNB |
| 2021-11-08 |
0.7621 BNB |
668.0560 KSM |
0.7904 BNB |
0.7315 BNB |
0.7394 BNB |
0.7394 BNB |
| 2021-11-07 |
0.7291 BNB |
1,391.0420 KSM |
0.6977 BNB |
0.6703 BNB |
0.6789 BNB |
0.7720 BNB |
| 2021-11-06 |
0.7200 BNB |
852.3230 KSM |
0.7449 BNB |
0.6732 BNB |
0.7059 BNB |
0.7024 BNB |
| 2021-11-05 |
0.7263 BNB |
3,121.8220 KSM |
0.7854 BNB |
0.7030 BNB |
0.7104 BNB |
0.7428 BNB |
| 2021-11-04 |
0.7981 BNB |
1,118.7170 KSM |
0.7992 BNB |
0.7462 BNB |
0.7855 BNB |
0.7866 BNB |
| 2021-11-03 |
0.8002 BNB |
741.9100 KSM |
0.8019 BNB |
0.7827 BNB |
0.7936 BNB |
0.8006 BNB |
| 2021-11-02 |
0.7861 BNB |
1,590.7370 KSM |
0.7439 BNB |
0.7295 BNB |
0.7359 BNB |
0.8034 BNB |
| 2021-11-01 |
0.7235 BNB |
771.4700 KSM |
0.7052 BNB |
0.6959 BNB |
0.6984 BNB |
0.7458 BNB |
| 2021-10-31 |
0.6990 BNB |
410.5520 KSM |
0.7055 BNB |
0.6891 BNB |
0.6937 BNB |
0.7074 BNB |
| 2021-10-30 |
0.7038 BNB |
702.7630 KSM |
0.6924 BNB |
0.6742 BNB |
0.6897 BNB |
0.7034 BNB |
| 2021-10-29 |
0.7190 BNB |
1,317.5270 KSM |
0.7432 BNB |
0.6836 BNB |
0.6897 BNB |
0.6854 BNB |
| 2021-10-28 |
0.7762 BNB |
882.9810 KSM |
0.7963 BNB |
0.7398 BNB |
0.7442 BNB |
0.7431 BNB |
| 2021-10-27 |
0.7974 BNB |
3,470.7530 KSM |
0.8160 BNB |
0.7915 BNB |
0.8027 BNB |
0.8043 BNB |
| 2021-10-26 |
0.8171 BNB |
499.5390 KSM |
0.8282 BNB |
0.8048 BNB |
0.8122 BNB |
0.8162 BNB |
| 2021-10-25 |
0.8349 BNB |
478.6920 KSM |
0.8408 BNB |
0.8148 BNB |
0.8185 BNB |
0.8284 BNB |
| 2021-10-24 |
0.8394 BNB |
1,491.1580 KSM |
0.7864 BNB |
0.7832 BNB |
0.7860 BNB |
0.8373 BNB |
| 2021-10-23 |
0.7904 BNB |
407.5860 KSM |
0.7811 BNB |
0.7808 BNB |
0.7821 BNB |
0.7875 BNB |
| 2021-10-22 |
0.7788 BNB |
639.5400 KSM |
0.7834 BNB |
0.7691 BNB |
0.7754 BNB |
0.7827 BNB |
| 2021-10-21 |
0.7691 BNB |
867.0120 KSM |
0.7532 BNB |
0.7500 BNB |
0.7527 BNB |
0.7796 BNB |
| 2021-10-20 |
0.7590 BNB |
584.7540 KSM |
0.7783 BNB |
0.7517 BNB |
0.7549 BNB |
0.7539 BNB |
| 2021-10-19 |
0.7609 BNB |
568.3940 KSM |
0.7477 BNB |
0.7341 BNB |
0.7404 BNB |
0.7793 BNB |
| 2021-10-18 |
0.7437 BNB |
875.4280 KSM |
0.7427 BNB |
0.7187 BNB |
0.7269 BNB |
0.7477 BNB |
| 2021-10-17 |
0.7385 BNB |
416.5290 KSM |
0.7334 BNB |
0.7219 BNB |
0.7334 BNB |
0.7406 BNB |
| 2021-10-16 |
0.7373 BNB |
610.7530 KSM |
0.7347 BNB |
0.7263 BNB |
0.7305 BNB |
0.7286 BNB |
| 2021-10-15 |
0.7446 BNB |
1,112.6780 KSM |
0.7410 BNB |
0.7280 BNB |
0.7330 BNB |
0.7372 BNB |