Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.7677 BNB |
1,332.3920 KSM |
0.7804 BNB |
0.6828 BNB |
0.7491 BNB |
0.7465 BNB |
| 2021-10-13 |
0.7215 BNB |
2,152.7880 KSM |
0.7298 BNB |
0.6776 BNB |
0.6901 BNB |
0.7891 BNB |
| 2021-10-12 |
0.7645 BNB |
718.5480 KSM |
0.7957 BNB |
0.7280 BNB |
0.7341 BNB |
0.7341 BNB |
| 2021-10-11 |
0.8106 BNB |
314.2320 KSM |
0.8269 BNB |
0.7926 BNB |
0.7931 BNB |
0.7926 BNB |
| 2021-10-10 |
0.8629 BNB |
485.5850 KSM |
0.8394 BNB |
0.8325 BNB |
0.8339 BNB |
0.8339 BNB |
| 2021-10-09 |
0.8514 BNB |
1,678.7180 KSM |
0.8216 BNB |
0.8123 BNB |
0.8178 BNB |
0.8464 BNB |
| 2021-10-08 |
0.8238 BNB |
862.5660 KSM |
0.8106 BNB |
0.8066 BNB |
0.8087 BNB |
0.8174 BNB |
| 2021-10-07 |
0.7955 BNB |
652.2060 KSM |
0.7653 BNB |
0.7619 BNB |
0.7687 BNB |
0.8047 BNB |
| 2021-10-06 |
0.7627 BNB |
556.6800 KSM |
0.7664 BNB |
0.7494 BNB |
0.7592 BNB |
0.7653 BNB |
| 2021-10-05 |
0.7750 BNB |
766.3430 KSM |
0.7950 BNB |
0.7579 BNB |
0.7637 BNB |
0.7637 BNB |
| 2021-10-04 |
0.7995 BNB |
559.1010 KSM |
0.8033 BNB |
0.7892 BNB |
0.7945 BNB |
0.7948 BNB |
| 2021-10-03 |
0.8200 BNB |
501.3950 KSM |
0.8238 BNB |
0.8041 BNB |
0.8055 BNB |
0.8041 BNB |
| 2021-10-02 |
0.8275 BNB |
734.7420 KSM |
0.8284 BNB |
0.8148 BNB |
0.8180 BNB |
0.8236 BNB |
| 2021-10-01 |
0.8410 BNB |
771.5050 KSM |
0.8550 BNB |
0.8246 BNB |
0.8305 BNB |
0.8294 BNB |
| 2021-09-30 |
0.8792 BNB |
950.5840 KSM |
0.8770 BNB |
0.8536 BNB |
0.8618 BNB |
0.8563 BNB |
| 2021-09-29 |
0.9170 BNB |
1,648.5860 KSM |
0.9547 BNB |
0.8688 BNB |
0.8770 BNB |
0.8725 BNB |
| 2021-09-28 |
0.9704 BNB |
2,127.6750 KSM |
0.9382 BNB |
0.9228 BNB |
0.9425 BNB |
0.9653 BNB |
| 2021-09-27 |
0.9587 BNB |
910.2890 KSM |
0.9402 BNB |
0.9317 BNB |
0.9401 BNB |
0.9417 BNB |
| 2021-09-26 |
0.9408 BNB |
510.6780 KSM |
0.9347 BNB |
0.9234 BNB |
0.9302 BNB |
0.9416 BNB |
| 2021-09-25 |
0.9341 BNB |
350.4170 KSM |
0.9381 BNB |
0.9226 BNB |
0.9310 BNB |
0.9386 BNB |
| 2021-09-24 |
0.9277 BNB |
1,057.6150 KSM |
0.9316 BNB |
0.8938 BNB |
0.9107 BNB |
0.9329 BNB |
| 2021-09-23 |
0.9177 BNB |
911.7670 KSM |
0.9198 BNB |
0.9062 BNB |
0.9141 BNB |
0.9186 BNB |
| 2021-09-22 |
0.8958 BNB |
1,035.4250 KSM |
0.8883 BNB |
0.8622 BNB |
0.8679 BNB |
0.9152 BNB |
| 2021-09-21 |
0.9042 BNB |
4,169.0700 KSM |
0.9121 BNB |
0.8745 BNB |
0.8812 BNB |
0.8812 BNB |
| 2021-09-20 |
0.9477 BNB |
1,939.4230 KSM |
0.9834 BNB |
0.9150 BNB |
0.9289 BNB |
0.9289 BNB |
| 2021-09-19 |
0.9980 BNB |
920.1330 KSM |
1.0128 BNB |
0.9655 BNB |
0.9790 BNB |
0.9769 BNB |
| 2021-09-18 |
0.9917 BNB |
1,241.5320 KSM |
0.9580 BNB |
0.9580 BNB |
0.9625 BNB |
1.0199 BNB |
| 2021-09-17 |
0.9623 BNB |
1,959.6300 KSM |
0.9662 BNB |
0.9500 BNB |
0.9586 BNB |
0.9570 BNB |
| 2021-09-16 |
0.9983 BNB |
2,955.4790 KSM |
0.9970 BNB |
0.9607 BNB |
0.9697 BNB |
0.9722 BNB |
| 2021-09-15 |
0.9798 BNB |
2,091.2070 KSM |
1.0057 BNB |
0.9501 BNB |
0.9599 BNB |
0.9925 BNB |
| 2021-09-14 |
1.0422 BNB |
1,701.1370 KSM |
1.0128 BNB |
0.9950 BNB |
1.0020 BNB |
1.0120 BNB |
| 2021-09-13 |
1.0242 BNB |
1,606.9510 KSM |
1.0436 BNB |
0.9776 BNB |
1.0131 BNB |
1.0155 BNB |
| 2021-09-12 |
1.0382 BNB |
2,329.2670 KSM |
1.0349 BNB |
0.9766 BNB |
0.9917 BNB |
1.0412 BNB |
| 2021-09-11 |
0.9624 BNB |
1,964.0970 KSM |
0.9582 BNB |
0.8765 BNB |
0.9462 BNB |
1.0272 BNB |
| 2021-09-10 |
0.9713 BNB |
3,286.1030 KSM |
0.9254 BNB |
0.9013 BNB |
0.9197 BNB |
0.9698 BNB |
| 2021-09-09 |
0.8820 BNB |
2,874.1280 KSM |
0.8210 BNB |
0.7994 BNB |
0.8110 BNB |
0.9009 BNB |
| 2021-09-08 |
0.8129 BNB |
3,217.6360 KSM |
0.7919 BNB |
0.7730 BNB |
0.8030 BNB |
0.8194 BNB |
| 2021-09-07 |
0.7657 BNB |
2,929.7980 KSM |
0.7946 BNB |
0.7291 BNB |
0.7631 BNB |
0.7717 BNB |
| 2021-09-06 |
0.7912 BNB |
1,740.3490 KSM |
0.7968 BNB |
0.7616 BNB |
0.7830 BNB |
0.7971 BNB |
| 2021-09-05 |
0.8014 BNB |
873.6800 KSM |
0.8019 BNB |
0.7876 BNB |
0.7963 BNB |
0.8057 BNB |
| 2021-09-04 |
0.8257 BNB |
1,111.0030 KSM |
0.8302 BNB |
0.8055 BNB |
0.8082 BNB |
0.8056 BNB |
| 2021-09-03 |
0.8545 BNB |
1,304.6090 KSM |
0.8324 BNB |
0.8259 BNB |
0.8364 BNB |
0.8355 BNB |
| 2021-09-02 |
0.8074 BNB |
2,293.5210 KSM |
0.7945 BNB |
0.7621 BNB |
0.7722 BNB |
0.8139 BNB |
| 2021-09-01 |
0.8184 BNB |
4,172.9280 KSM |
0.8544 BNB |
0.7705 BNB |
0.7876 BNB |
0.8171 BNB |
| 2021-08-31 |
0.8031 BNB |
9,388.5580 KSM |
0.6501 BNB |
0.6501 BNB |
0.6894 BNB |
0.8472 BNB |
| 2021-08-30 |
0.6379 BNB |
3,958.2660 KSM |
0.6196 BNB |
0.6062 BNB |
0.6168 BNB |
0.6463 BNB |
| 2021-08-29 |
0.6352 BNB |
3,361.7820 KSM |
0.6291 BNB |
0.6070 BNB |
0.6126 BNB |
0.6228 BNB |
| 2021-08-28 |
0.6299 BNB |
1,534.4060 KSM |
0.6191 BNB |
0.6149 BNB |
0.6209 BNB |
0.6249 BNB |
| 2021-08-27 |
0.5964 BNB |
1,751.2170 KSM |
0.5791 BNB |
0.5634 BNB |
0.5716 BNB |
0.6253 BNB |
| 2021-08-26 |
0.5881 BNB |
1,611.9030 KSM |
0.6034 BNB |
0.5743 BNB |
0.5818 BNB |
0.5875 BNB |