Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0004 BTC |
1,957.6780 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-03 |
0.0004 BTC |
4,213.1210 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-02 |
0.0004 BTC |
2,614.7450 KSM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-01 |
0.0003 BTC |
4,378.1460 KSM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-12-31 |
0.0004 BTC |
2,582.7100 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-30 |
0.0004 BTC |
5,863.2920 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-29 |
0.0004 BTC |
4,147.6240 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-28 |
0.0004 BTC |
2,903.1370 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-27 |
0.0004 BTC |
2,302.5920 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-26 |
0.0004 BTC |
2,144.4130 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-25 |
0.0004 BTC |
3,827.6840 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-24 |
0.0004 BTC |
4,685.0160 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-12-23 |
0.0003 BTC |
2,344.7170 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-22 |
0.0003 BTC |
1,542.0030 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-21 |
0.0003 BTC |
7,462.0670 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-20 |
0.0003 BTC |
11,747.2730 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-19 |
0.0003 BTC |
7,765.3030 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-18 |
0.0003 BTC |
5,340.2290 KSM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-17 |
0.0003 BTC |
3,036.0970 KSM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-16 |
0.0004 BTC |
10,572.1440 KSM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0004 BTC |
6,573.0330 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-14 |
0.0004 BTC |
3,468.2300 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-13 |
0.0004 BTC |
1,869.8020 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-12 |
0.0004 BTC |
4,162.9660 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-11 |
0.0004 BTC |
7,526.3390 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-10 |
0.0004 BTC |
8,289.8900 KSM |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-12-09 |
0.0004 BTC |
12,663.4130 KSM |
0.0005 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-08 |
0.0004 BTC |
2,482.8360 KSM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-07 |
0.0005 BTC |
2,635.3530 KSM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-06 |
0.0005 BTC |
3,282.1260 KSM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-05 |
0.0004 BTC |
9,717.8950 KSM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-04 |
0.0005 BTC |
13,675.9310 KSM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-03 |
0.0005 BTC |
18,688.5940 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-02 |
0.0004 BTC |
15,280.8530 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-01 |
0.0004 BTC |
2,335.2110 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-30 |
0.0004 BTC |
5,963.4590 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
13,806.2220 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
2,025.7920 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-27 |
0.0004 BTC |
4,824.8190 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-26 |
0.0004 BTC |
18,253.5080 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-25 |
0.0004 BTC |
15,066.5490 KSM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0005 BTC |
51,814.7110 KSM |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-23 |
0.0004 BTC |
84,347.4600 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
| 2024-11-22 |
0.0002 BTC |
5,475.2180 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-21 |
0.0002 BTC |
5,240.0820 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-20 |
0.0002 BTC |
3,444.2550 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-19 |
0.0002 BTC |
3,786.3290 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-18 |
0.0002 BTC |
5,374.2530 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-17 |
0.0002 BTC |
4,924.0120 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-11-16 |
0.0002 BTC |
5,787.2090 KSM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |