Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0008 BTC |
2,541.8590 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-11 |
0.0008 BTC |
1,166.4630 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-10 |
0.0008 BTC |
1,375.6220 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-09 |
0.0008 BTC |
773.6790 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-08 |
0.0008 BTC |
1,111.2480 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-07 |
0.0008 BTC |
1,283.3990 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-06 |
0.0008 BTC |
1,746.1040 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-05 |
0.0008 BTC |
4,204.1870 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-04 |
0.0008 BTC |
2,183.8560 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-07-03 |
0.0009 BTC |
2,946.6780 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-07-02 |
0.0008 BTC |
1,673.7320 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-07-01 |
0.0009 BTC |
2,272.9390 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-30 |
0.0008 BTC |
5,266.5440 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-29 |
0.0008 BTC |
975.7350 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-28 |
0.0008 BTC |
1,587.2960 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-27 |
0.0008 BTC |
1,312.2230 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-26 |
0.0008 BTC |
1,785.0370 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-25 |
0.0008 BTC |
2,138.2870 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-06-24 |
0.0008 BTC |
736.6280 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-23 |
0.0008 BTC |
776.5090 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-22 |
0.0008 BTC |
1,104.0640 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-21 |
0.0008 BTC |
1,385.1530 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-20 |
0.0009 BTC |
816.4640 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-19 |
0.0009 BTC |
447.2210 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0009 BTC |
9,908.4740 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-17 |
0.0009 BTC |
1,458.5520 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-06-16 |
0.0008 BTC |
1,304.9070 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-15 |
0.0008 BTC |
1,866.3430 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-14 |
0.0009 BTC |
1,387.4230 KSM |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-13 |
0.0009 BTC |
1,567.7070 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-12 |
0.0009 BTC |
1,248.7460 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-06-11 |
0.0008 BTC |
1,523.8910 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-10 |
0.0008 BTC |
6,505.6180 KSM |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-06-09 |
0.0010 BTC |
889.2460 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-08 |
0.0010 BTC |
1,605.2110 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-07 |
0.0010 BTC |
6,894.6290 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-06 |
0.0010 BTC |
1,688.3070 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-05 |
0.0010 BTC |
2,975.0340 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-04 |
0.0010 BTC |
2,031.4550 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-03 |
0.0010 BTC |
1,406.2110 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-02 |
0.0010 BTC |
1,818.7600 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-01 |
0.0010 BTC |
3,221.9740 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-31 |
0.0010 BTC |
1,783.3960 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-05-30 |
0.0009 BTC |
660.4300 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-29 |
0.0009 BTC |
1,312.0560 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-28 |
0.0009 BTC |
7,920.9140 KSM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-27 |
0.0009 BTC |
5,761.9400 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-05-26 |
0.0009 BTC |
988.1500 KSM |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-25 |
0.0010 BTC |
1,146.2580 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-05-24 |
0.0009 BTC |
1,971.6480 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |