Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0012 BTC |
11,264.4510 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-02 |
0.0012 BTC |
2,531.0010 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-01 |
0.0012 BTC |
5,457.5080 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-31 |
0.0012 BTC |
3,338.8180 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-30 |
0.0012 BTC |
3,855.9790 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-29 |
0.0012 BTC |
2,057.9380 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-28 |
0.0012 BTC |
4,599.4850 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-27 |
0.0012 BTC |
4,804.1080 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-26 |
0.0012 BTC |
2,093.7360 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-25 |
0.0012 BTC |
2,348.7690 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-24 |
0.0012 BTC |
8,412.9540 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-23 |
0.0012 BTC |
4,526.2820 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-22 |
0.0012 BTC |
6,375.3490 KSM |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-21 |
0.0012 BTC |
5,726.5240 KSM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
7,494.3040 KSM |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-19 |
0.0013 BTC |
5,604.8280 KSM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
8,464.9470 KSM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-17 |
0.0013 BTC |
7,989.6530 KSM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0013 BTC |
5,305.9170 KSM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-15 |
0.0014 BTC |
10,838.1750 KSM |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0014 BTC |
9,830.9070 KSM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0014 BTC |
10,742.9470 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-12 |
0.0015 BTC |
6,231.7630 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-11 |
0.0015 BTC |
8,040.3280 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0015 BTC |
11,755.5660 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0015 BTC |
8,106.7100 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-03-08 |
0.0015 BTC |
6,144.1780 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-03-07 |
0.0015 BTC |
4,896.4530 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-06 |
0.0016 BTC |
3,872.5110 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-05 |
0.0015 BTC |
3,044.7980 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-04 |
0.0015 BTC |
3,955.3200 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-03 |
0.0015 BTC |
6,863.2620 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-02 |
0.0016 BTC |
3,013.1660 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-01 |
0.0016 BTC |
4,563.3720 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-28 |
0.0016 BTC |
4,123.7000 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-27 |
0.0017 BTC |
3,191.2930 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-26 |
0.0017 BTC |
4,058.2840 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-25 |
0.0016 BTC |
4,622.4460 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-24 |
0.0017 BTC |
7,081.9360 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-23 |
0.0017 BTC |
5,160.6630 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-22 |
0.0018 BTC |
10,261.7310 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-21 |
0.0018 BTC |
9,117.3450 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-20 |
0.0018 BTC |
7,935.5340 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0019 BTC |
18,783.1850 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2023-02-18 |
0.0018 BTC |
14,892.8740 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-17 |
0.0017 BTC |
25,076.1060 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-02-16 |
0.0015 BTC |
9,876.5240 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-02-15 |
0.0015 BTC |
4,623.4630 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-14 |
0.0015 BTC |
5,067.2370 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-13 |
0.0014 BTC |
6,407.5030 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |