Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0015 BTC |
4,813.3620 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-11 |
0.0015 BTC |
6,399.7910 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-10 |
0.0015 BTC |
10,301.2190 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-09 |
0.0016 BTC |
12,799.7780 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-08 |
0.0016 BTC |
7,632.1780 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-02-07 |
0.0016 BTC |
9,308.9110 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-02-06 |
0.0016 BTC |
2,798.2530 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-02-05 |
0.0016 BTC |
6,678.5460 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-04 |
0.0016 BTC |
3,615.7290 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-03 |
0.0016 BTC |
4,815.5850 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-02 |
0.0016 BTC |
5,212.3020 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-02-01 |
0.0015 BTC |
4,015.0460 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-31 |
0.0015 BTC |
4,023.8320 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-30 |
0.0015 BTC |
6,311.4080 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-29 |
0.0016 BTC |
4,089.0240 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-28 |
0.0016 BTC |
4,721.0390 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-27 |
0.0015 BTC |
5,955.1520 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-01-26 |
0.0015 BTC |
3,933.8570 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-25 |
0.0015 BTC |
6,910.4010 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-24 |
0.0015 BTC |
5,452.4160 KSM |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-23 |
0.0016 BTC |
5,522.0550 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-01-22 |
0.0015 BTC |
6,072.6580 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-21 |
0.0016 BTC |
14,818.3220 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-20 |
0.0016 BTC |
8,865.4200 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-19 |
0.0016 BTC |
10,706.5200 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-01-18 |
0.0016 BTC |
13,228.8160 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-01-17 |
0.0016 BTC |
15,582.2010 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-01-16 |
0.0015 BTC |
10,623.6340 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-15 |
0.0015 BTC |
7,852.6140 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-14 |
0.0015 BTC |
24,837.6100 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-01-13 |
0.0015 BTC |
9,012.6520 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-01-12 |
0.0015 BTC |
9,010.9100 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-11 |
0.0015 BTC |
3,670.9210 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-10 |
0.0015 BTC |
4,634.6110 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-09 |
0.0015 BTC |
6,911.0110 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-08 |
0.0014 BTC |
2,871.6870 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-01-07 |
0.0015 BTC |
9,703.8960 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-06 |
0.0015 BTC |
3,091.6210 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-05 |
0.0015 BTC |
5,620.2830 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-01-04 |
0.0014 BTC |
6,334.5010 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-01-03 |
0.0014 BTC |
9,673.0080 KSM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-01-02 |
0.0013 BTC |
10,408.2270 KSM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-01-01 |
0.0014 BTC |
7,733.0850 KSM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-31 |
0.0014 BTC |
8,558.8520 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-30 |
0.0015 BTC |
1,948.9890 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-29 |
0.0015 BTC |
3,034.6070 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-28 |
0.0015 BTC |
2,718.2480 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-27 |
0.0015 BTC |
1,669.9710 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-26 |
0.0015 BTC |
3,065.2330 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-25 |
0.0015 BTC |
1,823.5900 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |