Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0015 BTC |
1,112.3620 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-23 |
0.0015 BTC |
1,845.7570 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-22 |
0.0015 BTC |
1,896.3670 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-21 |
0.0015 BTC |
2,118.1980 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-12-20 |
0.0015 BTC |
2,424.5470 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-19 |
0.0015 BTC |
2,857.4860 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-18 |
0.0015 BTC |
1,677.7380 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-17 |
0.0015 BTC |
3,893.6860 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-16 |
0.0015 BTC |
3,793.9890 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-15 |
0.0016 BTC |
3,093.5610 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-12-14 |
0.0016 BTC |
5,746.5950 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-13 |
0.0016 BTC |
5,319.9660 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-12-12 |
0.0017 BTC |
4,271.3130 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-11 |
0.0018 BTC |
2,221.7800 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-10 |
0.0017 BTC |
2,127.4200 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-09 |
0.0017 BTC |
1,916.1400 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-08 |
0.0018 BTC |
10,296.3190 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-07 |
0.0018 BTC |
3,846.5580 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-06 |
0.0018 BTC |
8,561.8270 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-05 |
0.0018 BTC |
6,396.8940 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-12-04 |
0.0017 BTC |
3,743.0590 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-03 |
0.0018 BTC |
4,719.9100 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-12-02 |
0.0018 BTC |
5,009.4780 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-12-01 |
0.0018 BTC |
9,404.3170 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-11-30 |
0.0017 BTC |
15,078.2590 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-11-29 |
0.0016 BTC |
6,368.5110 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-28 |
0.0016 BTC |
10,264.8800 KSM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-27 |
0.0016 BTC |
6,705.7970 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-26 |
0.0016 BTC |
3,748.5460 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-25 |
0.0016 BTC |
3,779.7440 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-24 |
0.0016 BTC |
3,294.6990 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-23 |
0.0016 BTC |
5,584.8970 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-22 |
0.0015 BTC |
7,919.4840 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-11-21 |
0.0015 BTC |
12,554.3080 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-11-20 |
0.0015 BTC |
5,080.2570 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-11-19 |
0.0015 BTC |
2,844.6370 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-11-18 |
0.0015 BTC |
2,741.4890 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-17 |
0.0015 BTC |
3,418.8050 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-16 |
0.0015 BTC |
9,732.3640 KSM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-15 |
0.0015 BTC |
6,082.0890 KSM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-14 |
0.0014 BTC |
15,104.0070 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-11-13 |
0.0014 BTC |
9,300.5490 KSM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-12 |
0.0015 BTC |
9,915.0280 KSM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-11-11 |
0.0016 BTC |
49,653.4310 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-10 |
0.0016 BTC |
31,850.7080 KSM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-09 |
0.0015 BTC |
29,499.2950 KSM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-08 |
0.0016 BTC |
37,410.5900 KSM |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-07 |
0.0017 BTC |
8,693.3890 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-06 |
0.0018 BTC |
14,003.4520 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-11-05 |
0.0018 BTC |
30,290.1190 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |