Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0017 BTC |
11,095.8050 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-03 |
0.0017 BTC |
6,771.5890 KSM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-11-02 |
0.0016 BTC |
10,295.8600 KSM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-01 |
0.0017 BTC |
13,080.8990 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-31 |
0.0017 BTC |
15,514.8900 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-30 |
0.0018 BTC |
7,430.3440 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-10-29 |
0.0017 BTC |
8,620.6930 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-28 |
0.0017 BTC |
4,124.1820 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-27 |
0.0017 BTC |
8,516.8310 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-26 |
0.0017 BTC |
11,892.7440 KSM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-25 |
0.0018 BTC |
7,499.6150 KSM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-10-24 |
0.0018 BTC |
5,647.7570 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-23 |
0.0018 BTC |
4,023.1760 KSM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-22 |
0.0018 BTC |
3,674.2800 KSM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-21 |
0.0018 BTC |
8,862.6280 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-20 |
0.0019 BTC |
5,092.1140 KSM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-19 |
0.0020 BTC |
3,509.5390 KSM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-18 |
0.0019 BTC |
4,882.2540 KSM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-17 |
0.0020 BTC |
5,272.9150 KSM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-16 |
0.0020 BTC |
2,794.1900 KSM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-15 |
0.0021 BTC |
3,578.3960 KSM |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-14 |
0.0021 BTC |
2,635.9040 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-13 |
0.0020 BTC |
10,236.0770 KSM |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-12 |
0.0021 BTC |
3,919.7610 KSM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-11 |
0.0022 BTC |
3,560.2310 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-10 |
0.0022 BTC |
5,121.5900 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0022 BTC |
1,417.0760 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-08 |
0.0022 BTC |
3,644.0470 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-07 |
0.0022 BTC |
2,421.8550 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-10-06 |
0.0021 BTC |
3,913.5050 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-05 |
0.0021 BTC |
1,652.3380 KSM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-10-04 |
0.0022 BTC |
2,454.6810 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-03 |
0.0022 BTC |
1,932.0130 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-10-02 |
0.0022 BTC |
3,261.4460 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-01 |
0.0022 BTC |
928.8700 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-30 |
0.0022 BTC |
3,152.3000 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-29 |
0.0022 BTC |
2,940.3500 KSM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-28 |
0.0022 BTC |
5,743.0560 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-09-27 |
0.0022 BTC |
9,554.1530 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-26 |
0.0022 BTC |
4,431.2400 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-25 |
0.0022 BTC |
2,961.0410 KSM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-24 |
0.0022 BTC |
2,889.0930 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-23 |
0.0022 BTC |
6,884.8310 KSM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-22 |
0.0022 BTC |
4,454.2850 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-21 |
0.0022 BTC |
12,193.8960 KSM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-20 |
0.0021 BTC |
5,956.6530 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-19 |
0.0020 BTC |
16,314.2970 KSM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-09-18 |
0.0021 BTC |
8,000.4840 KSM |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-09-17 |
0.0022 BTC |
2,131.1540 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-16 |
0.0022 BTC |
4,769.4190 KSM |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |