Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0023 BTC |
3,821.2940 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-14 |
0.0023 BTC |
2,918.6040 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-13 |
0.0023 BTC |
5,033.6500 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-12 |
0.0024 BTC |
4,055.0910 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-11 |
0.0024 BTC |
2,949.2270 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-10 |
0.0024 BTC |
2,853.5820 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-09 |
0.0025 BTC |
4,639.2880 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0025 BTC |
3,214.0240 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-07 |
0.0025 BTC |
4,352.8880 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
5,854.5070 KSM |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0025 BTC |
4,274.5240 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-04 |
0.0025 BTC |
5,538.1420 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-03 |
0.0024 BTC |
3,232.7190 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-02 |
0.0024 BTC |
2,746.9190 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-01 |
0.0023 BTC |
2,847.2930 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
2,019.9590 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-30 |
0.0024 BTC |
4,073.6870 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0024 BTC |
6,059.6010 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-08-28 |
0.0023 BTC |
2,745.5670 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
4,184.0550 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0022 BTC |
8,629.0100 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
3,627.9560 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-24 |
0.0023 BTC |
5,404.9390 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0023 BTC |
5,074.1490 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0023 BTC |
4,670.8390 KSM |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0023 BTC |
4,034.3590 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0023 BTC |
3,274.1000 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0022 BTC |
9,181.3110 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-18 |
0.0023 BTC |
5,093.8620 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-17 |
0.0024 BTC |
5,038.3840 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0024 BTC |
5,701.8570 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-15 |
0.0024 BTC |
3,647.3000 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-14 |
0.0025 BTC |
8,357.4180 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-13 |
0.0025 BTC |
4,423.6970 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-12 |
0.0025 BTC |
5,079.1070 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-11 |
0.0026 BTC |
5,100.1800 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-10 |
0.0026 BTC |
11,991.4990 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
7,231.6880 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0028 BTC |
10,010.4190 KSM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-07 |
0.0029 BTC |
4,660.8360 KSM |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-06 |
0.0029 BTC |
6,071.9460 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0027 BTC |
3,733.2500 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0027 BTC |
3,021.4060 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0027 BTC |
6,130.2750 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
5,404.4050 KSM |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0028 BTC |
8,059.6710 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0028 BTC |
5,593.8830 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-30 |
0.0027 BTC |
4,276.6450 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
6,392.9410 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
5,605.1330 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |