Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0027 BTC |
3,846.9140 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0027 BTC |
4,068.6510 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-25 |
0.0028 BTC |
3,297.3500 KSM |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-24 |
0.0029 BTC |
2,169.3090 KSM |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-23 |
0.0029 BTC |
5,989.9480 KSM |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-22 |
0.0029 BTC |
10,705.2490 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-07-21 |
0.0026 BTC |
2,397.0850 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
8,578.5980 KSM |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-19 |
0.0028 BTC |
5,465.3720 KSM |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0027 BTC |
6,656.5550 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0026 BTC |
1,958.2650 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
2,943.0520 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-15 |
0.0026 BTC |
5,791.0200 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-14 |
0.0024 BTC |
1,639.5620 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0024 BTC |
3,528.9880 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
1,985.2330 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0024 BTC |
2,350.0500 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-10 |
0.0024 BTC |
1,409.1460 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-09 |
0.0025 BTC |
2,589.4980 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
3,922.8350 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0025 BTC |
1,957.5540 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
2,734.6630 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
2,037.5820 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0025 BTC |
2,350.3620 KSM |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-03 |
0.0025 BTC |
1,655.5860 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0025 BTC |
5,633.9880 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
4,885.7260 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
4,446.0680 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0025 BTC |
4,761.3380 KSM |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0025 BTC |
5,510.9940 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0026 BTC |
3,908.4270 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-26 |
0.0026 BTC |
5,218.1350 KSM |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0027 BTC |
5,132.3600 KSM |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0027 BTC |
5,904.9900 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-23 |
0.0026 BTC |
3,866.1250 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
8,723.4530 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
5,447.4650 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
12,318.9460 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0025 BTC |
7,185.8000 KSM |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0025 BTC |
12,998.7430 KSM |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0024 BTC |
5,079.7430 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0024 BTC |
11,193.8250 KSM |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-15 |
0.0024 BTC |
29,146.8230 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0022 BTC |
17,988.1120 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
25,632.5130 KSM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
14,963.6110 KSM |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0020 BTC |
9,496.6310 KSM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
9,556.9960 KSM |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0022 BTC |
3,520.6460 KSM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-08 |
0.0022 BTC |
6,133.9660 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |