Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0031 BTC |
3,930.2680 KSM |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-26 |
0.0032 BTC |
6,657.2390 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-25 |
0.0031 BTC |
5,421.7950 KSM |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-02-24 |
0.0031 BTC |
12,090.3190 KSM |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-23 |
0.0034 BTC |
6,997.7990 KSM |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-22 |
0.0034 BTC |
5,027.2910 KSM |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-21 |
0.0036 BTC |
7,114.1060 KSM |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-20 |
0.0036 BTC |
3,099.6320 KSM |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0038 BTC |
2,616.3580 KSM |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-18 |
0.0038 BTC |
4,318.4650 KSM |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-17 |
0.0039 BTC |
6,850.9270 KSM |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0039 BTC |
5,333.7540 KSM |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-15 |
0.0040 BTC |
2,553.1690 KSM |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0039 BTC |
2,332.7350 KSM |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-13 |
0.0040 BTC |
2,261.2390 KSM |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-12 |
0.0039 BTC |
2,606.4770 KSM |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-02-11 |
0.0041 BTC |
4,168.0270 KSM |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0042 BTC |
5,472.6600 KSM |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0043 BTC |
6,423.8600 KSM |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-02-08 |
0.0045 BTC |
5,276.2630 KSM |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-02-07 |
0.0046 BTC |
4,748.3640 KSM |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-02-06 |
0.0045 BTC |
4,883.6620 KSM |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-02-05 |
0.0045 BTC |
4,408.8070 KSM |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-02-04 |
0.0045 BTC |
7,710.0970 KSM |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0043 BTC |
3,882.5080 KSM |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-02-02 |
0.0045 BTC |
6,262.0000 KSM |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0043 BTC |
6,663.6180 KSM |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-01-31 |
0.0042 BTC |
6,732.5250 KSM |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-30 |
0.0044 BTC |
4,038.6710 KSM |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-29 |
0.0045 BTC |
3,183.7210 KSM |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-28 |
0.0045 BTC |
4,172.6410 KSM |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-01-27 |
0.0045 BTC |
7,149.4840 KSM |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-26 |
0.0046 BTC |
6,784.6830 KSM |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-25 |
0.0048 BTC |
4,425.3490 KSM |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-24 |
0.0049 BTC |
10,528.9280 KSM |
0.0053 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2022-01-23 |
0.0053 BTC |
5,713.4180 KSM |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2022-01-22 |
0.0054 BTC |
10,921.0300 KSM |
0.0059 BTC |
0.0051 BTC |
0.0053 BTC |
0.0054 BTC |
| 2022-01-21 |
0.0059 BTC |
8,079.5340 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-01-20 |
0.0059 BTC |
2,932.0050 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2022-01-19 |
0.0059 BTC |
2,603.6350 KSM |
0.0060 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-01-18 |
0.0060 BTC |
2,758.9640 KSM |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-01-17 |
0.0062 BTC |
4,158.9600 KSM |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-01-16 |
0.0066 BTC |
5,876.2890 KSM |
0.0067 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-01-15 |
0.0066 BTC |
3,353.8880 KSM |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2022-01-14 |
0.0066 BTC |
8,402.2180 KSM |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0063 BTC |
6,008.2230 KSM |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2022-01-12 |
0.0064 BTC |
5,357.0220 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-11 |
0.0060 BTC |
5,294.4530 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
| 2022-01-10 |
0.0058 BTC |
4,699.6780 KSM |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2022-01-09 |
0.0059 BTC |
2,916.8740 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |