Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0061 BTC |
6,888.9980 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-11-18 |
0.0060 BTC |
5,115.5710 KSM |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-11-17 |
0.0061 BTC |
4,769.3710 KSM |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-11-16 |
0.0062 BTC |
8,040.6590 KSM |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-11-15 |
0.0066 BTC |
4,942.3310 KSM |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-11-14 |
0.0067 BTC |
4,055.9980 KSM |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-13 |
0.0066 BTC |
4,437.0230 KSM |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-11-12 |
0.0066 BTC |
5,319.8310 KSM |
0.0068 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-11-11 |
0.0067 BTC |
7,390.4030 KSM |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2021-11-10 |
0.0066 BTC |
10,231.5730 KSM |
0.0068 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-09 |
0.0069 BTC |
9,276.9980 KSM |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-11-08 |
0.0075 BTC |
14,114.6820 KSM |
0.0081 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-11-07 |
0.0077 BTC |
11,673.8580 KSM |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0081 BTC |
| 2021-11-06 |
0.0074 BTC |
7,721.7610 KSM |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0072 BTC |
9,993.3730 KSM |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2021-11-04 |
0.0072 BTC |
7,257.7260 KSM |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-11-03 |
0.0071 BTC |
11,622.5310 KSM |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0072 BTC |
| 2021-11-02 |
0.0068 BTC |
29,561.9610 KSM |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0070 BTC |
| 2021-11-01 |
0.0064 BTC |
15,106.9720 KSM |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
| 2021-10-31 |
0.0060 BTC |
4,116.1280 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0060 BTC |
5,845.5460 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-10-29 |
0.0059 BTC |
5,482.0610 KSM |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-28 |
0.0061 BTC |
14,288.9540 KSM |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-27 |
0.0062 BTC |
9,614.5040 KSM |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-10-26 |
0.0063 BTC |
4,986.4210 KSM |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-10-25 |
0.0064 BTC |
10,125.0520 KSM |
0.0066 BTC |
0.0062 BTC |
0.0063 BTC |
0.0064 BTC |
| 2021-10-24 |
0.0065 BTC |
8,717.9260 KSM |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2021-10-23 |
0.0062 BTC |
4,126.2930 KSM |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-10-22 |
0.0061 BTC |
6,838.5770 KSM |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-10-21 |
0.0058 BTC |
6,644.8410 KSM |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0058 BTC |
6,875.7400 KSM |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0059 BTC |
9,526.3940 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-10-18 |
0.0057 BTC |
6,940.7520 KSM |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-10-17 |
0.0057 BTC |
3,583.9400 KSM |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-10-16 |
0.0057 BTC |
4,488.4590 KSM |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-15 |
0.0058 BTC |
16,481.5250 KSM |
0.0061 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-14 |
0.0063 BTC |
14,954.2590 KSM |
0.0064 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-10-13 |
0.0060 BTC |
14,649.7540 KSM |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0064 BTC |
| 2021-10-12 |
0.0056 BTC |
5,080.8220 KSM |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0060 BTC |
5,650.0390 KSM |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-10 |
0.0065 BTC |
12,657.5080 KSM |
0.0064 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-10-09 |
0.0065 BTC |
5,680.9320 KSM |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-10-08 |
0.0065 BTC |
5,423.5460 KSM |
0.0066 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-10-07 |
0.0065 BTC |
17,025.0600 KSM |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
| 2021-10-06 |
0.0062 BTC |
7,623.1000 KSM |
0.0066 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-10-05 |
0.0067 BTC |
6,136.2120 KSM |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-10-04 |
0.0070 BTC |
3,775.9500 KSM |
0.0072 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-10-03 |
0.0073 BTC |
3,303.8010 KSM |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-10-02 |
0.0074 BTC |
3,466.1330 KSM |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
| 2021-10-01 |
0.0073 BTC |
10,500.2640 KSM |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |