Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0077 BTC |
9,197.3190 KSM |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-09-26 |
0.0075 BTC |
4,892.8390 KSM |
0.0077 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-09-25 |
0.0077 BTC |
4,553.3070 KSM |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-09-24 |
0.0076 BTC |
16,646.3400 KSM |
0.0080 BTC |
0.0073 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-09-23 |
0.0079 BTC |
6,424.6170 KSM |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-22 |
0.0077 BTC |
11,813.5730 KSM |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
15,620.2070 KSM |
0.0077 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-09-20 |
0.0080 BTC |
14,124.6280 KSM |
0.0085 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-19 |
0.0086 BTC |
4,546.2790 KSM |
0.0087 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-09-18 |
0.0085 BTC |
7,759.9530 KSM |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0087 BTC |
| 2021-09-17 |
0.0084 BTC |
8,394.2910 KSM |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-09-16 |
0.0089 BTC |
10,488.9640 KSM |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-09-15 |
0.0088 BTC |
14,122.0690 KSM |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0091 BTC |
19,280.8750 KSM |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-13 |
0.0091 BTC |
25,247.4950 KSM |
0.0094 BTC |
0.0087 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-09-12 |
0.0094 BTC |
31,391.2420 KSM |
0.0093 BTC |
0.0088 BTC |
0.0090 BTC |
0.0094 BTC |
| 2021-09-11 |
0.0087 BTC |
17,996.2760 KSM |
0.0086 BTC |
0.0083 BTC |
0.0085 BTC |
0.0091 BTC |
| 2021-09-10 |
0.0087 BTC |
29,641.5310 KSM |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-09-09 |
0.0079 BTC |
18,428.7220 KSM |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0082 BTC |
| 2021-09-08 |
0.0073 BTC |
25,346.9240 KSM |
0.0071 BTC |
0.0063 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0070 BTC |
32,593.4960 KSM |
0.0075 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-06 |
0.0076 BTC |
14,915.4500 KSM |
0.0078 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-09-05 |
0.0079 BTC |
9,695.4010 KSM |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-09-04 |
0.0082 BTC |
10,968.9120 KSM |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0084 BTC |
18,705.3540 KSM |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-02 |
0.0080 BTC |
21,708.5570 KSM |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-09-01 |
0.0082 BTC |
36,851.9130 KSM |
0.0084 BTC |
0.0077 BTC |
0.0079 BTC |
0.0081 BTC |
| 2021-08-31 |
0.0078 BTC |
96,168.6020 KSM |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0063 BTC |
27,966.3310 KSM |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2021-08-29 |
0.0063 BTC |
19,019.8870 KSM |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-28 |
0.0063 BTC |
9,516.6840 KSM |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0060 BTC |
25,724.8920 KSM |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0063 BTC |
| 2021-08-26 |
0.0061 BTC |
16,477.7660 KSM |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-08-25 |
0.0062 BTC |
10,108.9030 KSM |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-08-24 |
0.0063 BTC |
17,602.6290 KSM |
0.0066 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-23 |
0.0067 BTC |
10,509.0960 KSM |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2021-08-22 |
0.0068 BTC |
10,144.6330 KSM |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-08-21 |
0.0069 BTC |
14,863.8540 KSM |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2021-08-20 |
0.0070 BTC |
21,617.5190 KSM |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0070 BTC |
| 2021-08-19 |
0.0068 BTC |
36,293.1460 KSM |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0070 BTC |
| 2021-08-18 |
0.0063 BTC |
16,394.3410 KSM |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0064 BTC |
| 2021-08-17 |
0.0066 BTC |
24,090.2040 KSM |
0.0065 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-16 |
0.0064 BTC |
32,164.3630 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
| 2021-08-15 |
0.0058 BTC |
6,863.0860 KSM |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0058 BTC |
9,968.9210 KSM |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0060 BTC |
12,980.7980 KSM |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-08-12 |
0.0058 BTC |
14,736.4720 KSM |
0.0059 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
33,624.2340 KSM |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0052 BTC |
21,798.6980 KSM |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2021-08-09 |
0.0049 BTC |
10,276.2720 KSM |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |