Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0059 BTC |
33,624.2340 KSM |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0052 BTC |
21,798.6980 KSM |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0053 BTC |
| 2021-08-09 |
0.0049 BTC |
10,276.2720 KSM |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-08-08 |
0.0051 BTC |
6,906.4190 KSM |
0.0053 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-08-07 |
0.0054 BTC |
11,166.9890 KSM |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-06 |
0.0055 BTC |
15,019.2590 KSM |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-08-05 |
0.0054 BTC |
7,188.4050 KSM |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-04 |
0.0054 BTC |
7,469.1540 KSM |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-08-03 |
0.0052 BTC |
6,117.8850 KSM |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-08-02 |
0.0052 BTC |
6,521.5720 KSM |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-08-01 |
0.0052 BTC |
25,666.8020 KSM |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0053 BTC |
| 2021-07-31 |
0.0047 BTC |
13,223.6410 KSM |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-07-30 |
0.0048 BTC |
7,137.9350 KSM |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-29 |
0.0047 BTC |
8,028.1930 KSM |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-07-28 |
0.0047 BTC |
7,297.9780 KSM |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-07-27 |
0.0048 BTC |
7,251.1520 KSM |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-07-26 |
0.0051 BTC |
16,449.2560 KSM |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0053 BTC |
9,251.7210 KSM |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0054 BTC |
14,474.0670 KSM |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-07-23 |
0.0053 BTC |
8,357.0880 KSM |
0.0054 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-07-22 |
0.0053 BTC |
10,542.7950 KSM |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-07-21 |
0.0053 BTC |
13,329.4820 KSM |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0054 BTC |
| 2021-07-20 |
0.0050 BTC |
19,811.6350 KSM |
0.0053 BTC |
0.0047 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-07-19 |
0.0054 BTC |
8,790.4800 KSM |
0.0057 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-07-18 |
0.0058 BTC |
3,294.0050 KSM |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-07-17 |
0.0057 BTC |
8,928.5010 KSM |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-07-16 |
0.0060 BTC |
11,298.7240 KSM |
0.0063 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-15 |
0.0061 BTC |
27,988.5310 KSM |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0064 BTC |
| 2021-07-14 |
0.0058 BTC |
13,041.3880 KSM |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-07-13 |
0.0060 BTC |
7,904.9260 KSM |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-12 |
0.0061 BTC |
6,436.7410 KSM |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-07-11 |
0.0062 BTC |
4,796.9190 KSM |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0062 BTC |
5,648.7490 KSM |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-09 |
0.0063 BTC |
9,078.9850 KSM |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0066 BTC |
18,975.5440 KSM |
0.0070 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-07-07 |
0.0068 BTC |
31,747.7920 KSM |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0069 BTC |
| 2021-07-06 |
0.0062 BTC |
18,178.8280 KSM |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0059 BTC |
9,566.1140 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-07-04 |
0.0059 BTC |
8,570.9870 KSM |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0061 BTC |
| 2021-07-03 |
0.0060 BTC |
8,597.1250 KSM |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-02 |
0.0059 BTC |
7,618.1250 KSM |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-07-01 |
0.0060 BTC |
22,789.7860 KSM |
0.0061 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-06-30 |
0.0059 BTC |
30,444.3520 KSM |
0.0060 BTC |
0.0056 BTC |
0.0057 BTC |
0.0061 BTC |
| 2021-06-29 |
0.0062 BTC |
42,473.8300 KSM |
0.0064 BTC |
0.0057 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0059 BTC |
46,748.1420 KSM |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0051 BTC |
15,169.4740 KSM |
0.0054 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-06-26 |
0.0053 BTC |
23,657.6210 KSM |
0.0055 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-06-25 |
0.0057 BTC |
20,644.4190 KSM |
0.0059 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-06-24 |
0.0060 BTC |
21,868.1310 KSM |
0.0061 BTC |
0.0057 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-06-23 |
0.0061 BTC |
34,825.8020 KSM |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0060 BTC |