Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0062 BTC |
74,236.1960 KSM |
0.0067 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-06-21 |
0.0076 BTC |
45,283.1870 KSM |
0.0085 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-06-20 |
0.0084 BTC |
15,647.1450 KSM |
0.0085 BTC |
0.0081 BTC |
0.0082 BTC |
0.0086 BTC |
| 2021-06-19 |
0.0087 BTC |
10,059.2670 KSM |
0.0088 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-06-18 |
0.0087 BTC |
16,255.6560 KSM |
0.0091 BTC |
0.0084 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-06-17 |
0.0093 BTC |
10,480.4430 KSM |
0.0096 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-06-16 |
0.0094 BTC |
21,054.1490 KSM |
0.0095 BTC |
0.0091 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-06-15 |
0.0102 BTC |
32,721.0410 KSM |
0.0106 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-06-14 |
0.0105 BTC |
40,594.0060 KSM |
0.0111 BTC |
0.0102 BTC |
0.0104 BTC |
0.0105 BTC |
| 2021-06-13 |
0.0113 BTC |
15,475.8000 KSM |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0112 BTC |
| 2021-06-12 |
0.0113 BTC |
33,632.4460 KSM |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-06-11 |
0.0121 BTC |
28,200.2960 KSM |
0.0129 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2021-06-10 |
0.0135 BTC |
39,871.2120 KSM |
0.0137 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-06-09 |
0.0128 BTC |
36,359.9890 KSM |
0.0123 BTC |
0.0119 BTC |
0.0122 BTC |
0.0131 BTC |
| 2021-06-08 |
0.0118 BTC |
44,232.3160 KSM |
0.0113 BTC |
0.0109 BTC |
0.0113 BTC |
0.0124 BTC |
| 2021-06-07 |
0.0118 BTC |
13,546.3990 KSM |
0.0118 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-06-06 |
0.0113 BTC |
10,459.5950 KSM |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0117 BTC |
| 2021-06-05 |
0.0115 BTC |
15,345.5530 KSM |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2021-06-04 |
0.0113 BTC |
34,206.6920 KSM |
0.0118 BTC |
0.0105 BTC |
0.0110 BTC |
0.0115 BTC |
| 2021-06-03 |
0.0122 BTC |
33,255.6720 KSM |
0.0119 BTC |
0.0116 BTC |
0.0119 BTC |
0.0120 BTC |
| 2021-06-02 |
0.0110 BTC |
42,131.3720 KSM |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0121 BTC |
| 2021-06-01 |
0.0100 BTC |
30,432.4440 KSM |
0.0100 BTC |
0.0095 BTC |
0.0098 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0091 BTC |
23,816.2970 KSM |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0099 BTC |
| 2021-05-30 |
0.0084 BTC |
20,055.5780 KSM |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0088 BTC |
| 2021-05-29 |
0.0079 BTC |
22,496.0840 KSM |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0083 BTC |
| 2021-05-28 |
0.0081 BTC |
32,157.1930 KSM |
0.0082 BTC |
0.0077 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-05-27 |
0.0082 BTC |
16,866.7510 KSM |
0.0087 BTC |
0.0079 BTC |
0.0081 BTC |
0.0083 BTC |
| 2021-05-26 |
0.0085 BTC |
31,237.5610 KSM |
0.0084 BTC |
0.0080 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-05-25 |
0.0084 BTC |
53,709.3930 KSM |
0.0090 BTC |
0.0077 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-05-24 |
0.0082 BTC |
43,221.8420 KSM |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0086 BTC |
| 2021-05-23 |
0.0074 BTC |
74,323.3090 KSM |
0.0084 BTC |
0.0064 BTC |
0.0069 BTC |
0.0076 BTC |
| 2021-05-22 |
0.0086 BTC |
29,078.5520 KSM |
0.0091 BTC |
0.0080 BTC |
0.0083 BTC |
0.0084 BTC |
| 2021-05-21 |
0.0092 BTC |
83,800.2190 KSM |
0.0096 BTC |
0.0079 BTC |
0.0086 BTC |
0.0089 BTC |
| 2021-05-20 |
0.0096 BTC |
76,222.3340 KSM |
0.0092 BTC |
0.0081 BTC |
0.0089 BTC |
0.0100 BTC |
| 2021-05-19 |
0.0117 BTC |
73,732.3830 KSM |
0.0138 BTC |
0.0068 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-05-18 |
0.0135 BTC |
36,453.5870 KSM |
0.0132 BTC |
0.0128 BTC |
0.0130 BTC |
0.0138 BTC |
| 2021-05-17 |
0.0127 BTC |
51,611.9280 KSM |
0.0117 BTC |
0.0113 BTC |
0.0117 BTC |
0.0129 BTC |
| 2021-05-16 |
0.0118 BTC |
29,818.3440 KSM |
0.0117 BTC |
0.0112 BTC |
0.0116 BTC |
0.0117 BTC |
| 2021-05-15 |
0.0119 BTC |
34,743.8070 KSM |
0.0120 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-05-14 |
0.0108 BTC |
41,297.2360 KSM |
0.0106 BTC |
0.0101 BTC |
0.0104 BTC |
0.0116 BTC |
| 2021-05-13 |
0.0108 BTC |
100,048.4220 KSM |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
0.0107 BTC |
| 2021-05-12 |
0.0086 BTC |
51,067.3340 KSM |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0095 BTC |
| 2021-05-11 |
0.0073 BTC |
10,114.9510 KSM |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0076 BTC |
| 2021-05-10 |
0.0075 BTC |
18,560.0480 KSM |
0.0077 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-05-09 |
0.0078 BTC |
13,810.1050 KSM |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0077 BTC |
| 2021-05-08 |
0.0076 BTC |
17,454.5360 KSM |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-05-07 |
0.0078 BTC |
18,066.5220 KSM |
0.0079 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-06 |
0.0076 BTC |
21,580.3390 KSM |
0.0075 BTC |
0.0072 BTC |
0.0074 BTC |
0.0079 BTC |
| 2021-05-05 |
0.0074 BTC |
12,026.8940 KSM |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0075 BTC |
18,904.0490 KSM |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |