Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0075 BTC |
17,298.3070 KSM |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0072 BTC |
9,283.7390 KSM |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-04-30 |
0.0072 BTC |
14,524.0440 KSM |
0.0072 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-29 |
0.0071 BTC |
13,380.0520 KSM |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2021-04-28 |
0.0072 BTC |
13,229.5220 KSM |
0.0072 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-27 |
0.0073 BTC |
16,650.7510 KSM |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2021-04-26 |
0.0070 BTC |
31,317.3060 KSM |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0073 BTC |
| 2021-04-25 |
0.0064 BTC |
12,991.4600 KSM |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0065 BTC |
| 2021-04-24 |
0.0062 BTC |
10,892.4470 KSM |
0.0066 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-04-23 |
0.0064 BTC |
36,529.5900 KSM |
0.0067 BTC |
0.0058 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-04-22 |
0.0068 BTC |
25,717.1560 KSM |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0069 BTC |
| 2021-04-21 |
0.0066 BTC |
27,195.7600 KSM |
0.0068 BTC |
0.0062 BTC |
0.0064 BTC |
0.0066 BTC |
| 2021-04-20 |
0.0063 BTC |
40,583.6870 KSM |
0.0066 BTC |
0.0059 BTC |
0.0062 BTC |
0.0066 BTC |
| 2021-04-19 |
0.0069 BTC |
19,507.0070 KSM |
0.0072 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-04-18 |
0.0073 BTC |
26,924.6180 KSM |
0.0076 BTC |
0.0070 BTC |
0.0072 BTC |
0.0073 BTC |
| 2021-04-17 |
0.0076 BTC |
20,419.3160 KSM |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-16 |
0.0073 BTC |
31,427.0950 KSM |
0.0076 BTC |
0.0070 BTC |
0.0072 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0075 BTC |
34,342.9480 KSM |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-04-14 |
0.0071 BTC |
29,713.9430 KSM |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0073 BTC |
| 2021-04-13 |
0.0068 BTC |
20,630.3530 KSM |
0.0071 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-04-12 |
0.0071 BTC |
31,890.9190 KSM |
0.0073 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-11 |
0.0074 BTC |
7,079.7870 KSM |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-04-10 |
0.0075 BTC |
15,549.5050 KSM |
0.0078 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0078 BTC |
12,679.8050 KSM |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0079 BTC |
22,698.5910 KSM |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-04-07 |
0.0076 BTC |
34,549.9200 KSM |
0.0076 BTC |
0.0068 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-06 |
0.0077 BTC |
29,162.9520 KSM |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-04-05 |
0.0077 BTC |
20,537.1970 KSM |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0079 BTC |
| 2021-04-04 |
0.0077 BTC |
20,573.3290 KSM |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-04-03 |
0.0078 BTC |
34,165.5080 KSM |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-04-02 |
0.0074 BTC |
41,074.4690 KSM |
0.0079 BTC |
0.0071 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-01 |
0.0080 BTC |
44,511.0840 KSM |
0.0084 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-03-31 |
0.0087 BTC |
37,689.8480 KSM |
0.0092 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-03-30 |
0.0092 BTC |
24,835.9500 KSM |
0.0095 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-03-29 |
0.0096 BTC |
33,814.7160 KSM |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-03-28 |
0.0088 BTC |
22,473.7200 KSM |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0093 BTC |
| 2021-03-27 |
0.0087 BTC |
34,793.5300 KSM |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-03-26 |
0.0080 BTC |
24,899.1410 KSM |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0083 BTC |
| 2021-03-25 |
0.0077 BTC |
40,985.7850 KSM |
0.0081 BTC |
0.0072 BTC |
0.0074 BTC |
0.0080 BTC |
| 2021-03-24 |
0.0083 BTC |
31,295.9260 KSM |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0082 BTC |
| 2021-03-23 |
0.0079 BTC |
22,089.7190 KSM |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-22 |
0.0077 BTC |
28,740.4190 KSM |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0082 BTC |
| 2021-03-21 |
0.0070 BTC |
14,873.2240 KSM |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0068 BTC |
13,263.8830 KSM |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-03-19 |
0.0069 BTC |
30,854.0950 KSM |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-18 |
0.0063 BTC |
41,771.6090 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0065 BTC |
| 2021-03-17 |
0.0058 BTC |
12,514.2640 KSM |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-03-16 |
0.0057 BTC |
21,706.0160 KSM |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-03-15 |
0.0053 BTC |
24,830.3680 KSM |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0056 BTC |
| 2021-03-14 |
0.0051 BTC |
9,046.0380 KSM |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |