Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0031 BTC |
33,983.5940 KSM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0030 BTC |
34,461.5930 KSM |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-20 |
0.0028 BTC |
46,813.5130 KSM |
0.0028 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-19 |
0.0029 BTC |
40,602.3000 KSM |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-18 |
0.0031 BTC |
104,180.9670 KSM |
0.0029 BTC |
0.0029 BTC |
0.0037 BTC |
0.0030 BTC |
| 2021-01-17 |
0.0028 BTC |
73,748.5150 KSM |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0025 BTC |
88,666.8840 KSM |
0.0023 BTC |
0.0022 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-01-15 |
0.0022 BTC |
50,341.4570 KSM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-01-14 |
0.0021 BTC |
50,503.4850 KSM |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-01-13 |
0.0021 BTC |
47,789.9090 KSM |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-12 |
0.0019 BTC |
22,977.0850 KSM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-11 |
0.0019 BTC |
40,911.4120 KSM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-10 |
0.0018 BTC |
38,457.6280 KSM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-09 |
0.0017 BTC |
44,852.4290 KSM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0017 BTC |
25,472.3090 KSM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0019 BTC |
52,107.9170 KSM |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0021 BTC |
80,638.0740 KSM |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-05 |
0.0021 BTC |
42,868.3530 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-04 |
0.0022 BTC |
73,312.8370 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-03 |
0.0021 BTC |
41,452.5340 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-02 |
0.0022 BTC |
52,196.4380 KSM |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-01-01 |
0.0024 BTC |
53,513.9150 KSM |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-12-31 |
0.0023 BTC |
61,783.9740 KSM |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-30 |
0.0022 BTC |
43,793.6770 KSM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0022 BTC |
62,132.9900 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-28 |
0.0021 BTC |
41,578.7370 KSM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-27 |
0.0018 BTC |
27,986.2260 KSM |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-12-26 |
0.0019 BTC |
15,667.2920 KSM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-12-25 |
0.0021 BTC |
12,653.8260 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-12-24 |
0.0022 BTC |
24,785.1400 KSM |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-12-23 |
0.0021 BTC |
22,176.5700 KSM |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-12-22 |
0.0022 BTC |
12,842.4590 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-12-21 |
0.0022 BTC |
11,459.6320 KSM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-12-20 |
0.0023 BTC |
11,987.6950 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-12-19 |
0.0025 BTC |
13,471.1020 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-12-18 |
0.0025 BTC |
16,830.6770 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-17 |
0.0026 BTC |
40,107.8070 KSM |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-12-16 |
0.0028 BTC |
27,533.5260 KSM |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-12-15 |
0.0028 BTC |
24,648.8310 KSM |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-14 |
0.0026 BTC |
14,050.2350 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-13 |
0.0026 BTC |
12,649.9740 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-12-12 |
0.0026 BTC |
11,048.8700 KSM |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-11 |
0.0025 BTC |
9,068.4280 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-10 |
0.0026 BTC |
9,391.3400 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-09 |
0.0026 BTC |
18,678.6680 KSM |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-12-08 |
0.0026 BTC |
26,956.7590 KSM |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-12-07 |
0.0028 BTC |
15,998.8830 KSM |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-06 |
0.0028 BTC |
15,593.7660 KSM |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-05 |
0.0029 BTC |
39,580.8250 KSM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-04 |
0.0028 BTC |
47,845.3120 KSM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |