Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0028 BTC |
15,593.7660 KSM |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-12-05 |
0.0029 BTC |
39,580.8250 KSM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-04 |
0.0028 BTC |
47,845.3120 KSM |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-12-03 |
0.0031 BTC |
61,342.1980 KSM |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2020-12-02 |
0.0032 BTC |
77,131.0790 KSM |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-01 |
0.0028 BTC |
27,151.3570 KSM |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-11-30 |
0.0027 BTC |
55,171.6780 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-11-29 |
0.0028 BTC |
60,333.7910 KSM |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-11-28 |
0.0026 BTC |
17,874.8780 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-27 |
0.0027 BTC |
49,127.5450 KSM |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-11-26 |
0.0027 BTC |
95,983.4760 KSM |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-11-25 |
0.0024 BTC |
40,074.5660 KSM |
0.0025 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2020-11-24 |
0.0025 BTC |
109,399.1630 KSM |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-11-23 |
0.0022 BTC |
11,947.8630 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-22 |
0.0021 BTC |
13,601.1930 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-21 |
0.0021 BTC |
17,258.6390 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-20 |
0.0021 BTC |
28,561.3590 KSM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-19 |
0.0020 BTC |
19,313.9130 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-18 |
0.0020 BTC |
19,281.8080 KSM |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-17 |
0.0022 BTC |
20,945.3560 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-16 |
0.0022 BTC |
11,049.5010 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-15 |
0.0022 BTC |
14,832.8940 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-14 |
0.0023 BTC |
16,402.0290 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-13 |
0.0024 BTC |
23,121.1090 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-11-12 |
0.0024 BTC |
27,736.2550 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
50,016.8280 KSM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0023 BTC |
40,018.1080 KSM |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-09 |
0.0022 BTC |
19,315.9100 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-08 |
0.0021 BTC |
12,631.3770 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0021 BTC |
34,673.2650 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0021 BTC |
16,112.4540 KSM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
15,481.9810 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-04 |
0.0021 BTC |
8,421.0300 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0022 BTC |
10,173.3290 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
11,295.6210 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
15,318.8970 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
10,710.9430 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
16,127.9520 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0023 BTC |
14,554.6600 KSM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
48,954.4610 KSM |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
87,393.2130 KSM |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0025 BTC |
157,757.1550 KSM |
0.0021 BTC |
0.0020 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0021 BTC |
10,980.7340 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-24 |
0.0021 BTC |
8,472.1620 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-23 |
0.0022 BTC |
14,595.1420 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-22 |
0.0022 BTC |
19,275.4650 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-21 |
0.0023 BTC |
30,061.1390 KSM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0024 BTC |
15,177.3570 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-19 |
0.0026 BTC |
10,184.1540 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
9,445.6860 KSM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |