Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0027 BTC |
18,438.7280 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
9,491.9540 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0027 BTC |
17,705.9590 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-11 |
0.0026 BTC |
7,557.3730 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-10 |
0.0027 BTC |
16,906.4920 KSM |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-09 |
0.0026 BTC |
15,294.7240 KSM |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-08 |
0.0024 BTC |
47,864.3930 KSM |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0025 BTC |
40,980.2050 KSM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-06 |
0.0028 BTC |
12,682.1490 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0030 BTC |
8,829.2450 KSM |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-04 |
0.0030 BTC |
11,460.2150 KSM |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-03 |
0.0031 BTC |
6,189.2480 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-10-02 |
0.0030 BTC |
18,796.3070 KSM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-10-01 |
0.0032 BTC |
21,276.2700 KSM |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-09-30 |
0.0032 BTC |
5,821.6880 KSM |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-09-29 |
0.0032 BTC |
11,091.3740 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-09-28 |
0.0031 BTC |
26,205.9590 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0032 BTC |
13,880.1380 KSM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0034 BTC |
10,104.3730 KSM |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-09-25 |
0.0034 BTC |
14,463.4300 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-24 |
0.0033 BTC |
24,469.2330 KSM |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-23 |
0.0032 BTC |
24,786.6420 KSM |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-09-22 |
0.0031 BTC |
20,733.8210 KSM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0032 BTC |
45,768.4060 KSM |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0031 BTC |
| 2020-09-20 |
0.0037 BTC |
27,774.1490 KSM |
0.0039 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-09-19 |
0.0041 BTC |
18,131.5890 KSM |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-09-18 |
0.0042 BTC |
40,444.4160 KSM |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-09-17 |
0.0042 BTC |
82,172.2320 KSM |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-09-16 |
0.0037 BTC |
40,367.6260 KSM |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-09-15 |
0.0037 BTC |
47,336.9220 KSM |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-09-14 |
0.0039 BTC |
70,325.7150 KSM |
0.0038 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-13 |
0.0037 BTC |
111,529.2910 KSM |
0.0034 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-09-12 |
0.0033 BTC |
41,821.1350 KSM |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-11 |
0.0031 BTC |
47,931.3600 KSM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-09-10 |
0.0033 BTC |
31,600.0070 KSM |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-09-09 |
0.0033 BTC |
42,371.8050 KSM |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2020-09-08 |
0.0032 BTC |
51,123.3780 KSM |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2020-09-07 |
0.0034 BTC |
61,159.7330 KSM |
0.0037 BTC |
0.0030 BTC |
0.0038 BTC |
0.0034 BTC |
| 2020-09-06 |
0.0034 BTC |
65,103.5910 KSM |
0.0032 BTC |
0.0029 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-09-05 |
0.0035 BTC |
94,968.2950 KSM |
0.0040 BTC |
0.0029 BTC |
0.0043 BTC |
0.0032 BTC |
| 2020-09-04 |
0.0040 BTC |
115,271.6900 KSM |
0.0044 BTC |
0.0034 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-09-03 |
0.0047 BTC |
252,393.0540 KSM |
0.0053 BTC |
0.0040 BTC |
0.0057 BTC |
0.0044 BTC |
| 2020-09-02 |
0.0047 BTC |
384,333.3260 KSM |
0.0035 BTC |
0.0035 BTC |
0.0062 BTC |
0.0053 BTC |