Identifier on Binance: KSMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,085.5134 TRY |
290.5150 KSM |
1,097.0000 TRY |
1,057.0000 TRY |
1,085.0000 TRY |
1,098.0000 TRY |
| 2024-12-21 |
1,161.3676 TRY |
9,816.3040 KSM |
1,126.0000 TRY |
1,074.0000 TRY |
1,093.0000 TRY |
1,077.0000 TRY |
| 2024-12-20 |
1,024.8480 TRY |
8,375.3250 KSM |
1,043.0000 TRY |
891.0000 TRY |
937.0000 TRY |
1,141.0000 TRY |
| 2024-12-19 |
1,116.0147 TRY |
25,603.6550 KSM |
1,139.0000 TRY |
998.0000 TRY |
1,036.0000 TRY |
1,058.0000 TRY |
| 2024-12-18 |
1,208.9264 TRY |
24,874.9980 KSM |
1,259.0000 TRY |
1,119.0000 TRY |
1,179.0000 TRY |
1,180.0000 TRY |
| 2024-12-17 |
1,298.9020 TRY |
7,468.6120 KSM |
1,327.0000 TRY |
1,256.0000 TRY |
1,276.0000 TRY |
1,276.0000 TRY |
| 2024-12-16 |
1,331.5785 TRY |
18,539.3410 KSM |
1,372.0000 TRY |
1,275.0000 TRY |
1,291.0000 TRY |
1,329.0000 TRY |
| 2024-12-15 |
1,381.7212 TRY |
47,765.0570 KSM |
1,315.0000 TRY |
1,270.0000 TRY |
1,297.0000 TRY |
1,330.0000 TRY |
| 2024-12-14 |
1,334.3438 TRY |
20,726.5360 KSM |
1,381.0000 TRY |
1,286.0000 TRY |
1,300.0000 TRY |
1,314.0000 TRY |
| 2024-12-13 |
1,360.2632 TRY |
39,340.8950 KSM |
1,378.0000 TRY |
1,320.0000 TRY |
1,340.0000 TRY |
1,367.0000 TRY |
| 2024-12-12 |
1,390.7077 TRY |
86,510.1930 KSM |
1,332.0000 TRY |
1,320.0000 TRY |
1,348.0000 TRY |
1,366.0000 TRY |
| 2024-12-11 |
1,306.5691 TRY |
300,273.6540 KSM |
1,119.0000 TRY |
1,119.0000 TRY |
1,312.0000 TRY |
1,337.0000 TRY |