Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
6.9415 USDT |
74,457.9480 KSM |
7.0700 USDT |
6.8500 USDT |
6.8900 USDT |
6.9500 USDT |
| 2025-12-23 |
7.0384 USDT |
96,315.6310 KSM |
7.1400 USDT |
6.8700 USDT |
6.9700 USDT |
7.0400 USDT |
| 2025-12-22 |
7.1304 USDT |
217,759.5010 KSM |
6.9100 USDT |
6.8400 USDT |
6.9400 USDT |
7.1500 USDT |
| 2025-12-21 |
7.4857 USDT |
837,114.0760 KSM |
7.0400 USDT |
6.8700 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-20 |
7.0236 USDT |
56,299.3280 KSM |
7.1000 USDT |
6.9700 USDT |
7.0100 USDT |
7.0300 USDT |
| 2025-12-19 |
6.8424 USDT |
124,418.3570 KSM |
6.5700 USDT |
6.4700 USDT |
6.5300 USDT |
7.1000 USDT |
| 2025-12-18 |
6.6954 USDT |
146,131.7880 KSM |
6.7900 USDT |
6.4000 USDT |
6.5300 USDT |
6.6300 USDT |
| 2025-12-17 |
7.0958 USDT |
97,749.6030 KSM |
7.3100 USDT |
6.7400 USDT |
6.8300 USDT |
6.7800 USDT |
| 2025-12-16 |
7.3115 USDT |
130,021.2120 KSM |
7.1900 USDT |
6.9900 USDT |
7.1000 USDT |
7.3300 USDT |
| 2025-12-15 |
7.4225 USDT |
121,955.9510 KSM |
7.5000 USDT |
6.9700 USDT |
7.1000 USDT |
7.1900 USDT |
| 2025-12-14 |
7.5922 USDT |
47,873.7030 KSM |
7.7900 USDT |
7.4000 USDT |
7.5200 USDT |
7.4800 USDT |
| 2025-12-13 |
7.7786 USDT |
37,655.1660 KSM |
7.6700 USDT |
7.6600 USDT |
7.6900 USDT |
7.7900 USDT |
| 2025-12-12 |
7.6997 USDT |
82,527.6350 KSM |
7.8100 USDT |
7.4200 USDT |
7.5400 USDT |
7.6700 USDT |
| 2025-12-11 |
7.7933 USDT |
171,011.3300 KSM |
8.1200 USDT |
7.6100 USDT |
7.7300 USDT |
7.8200 USDT |
| 2025-12-10 |
8.3353 USDT |
149,770.6100 KSM |
8.5900 USDT |
8.1800 USDT |
8.3100 USDT |
8.1900 USDT |
| 2025-12-09 |
8.5061 USDT |
97,355.7580 KSM |
8.2200 USDT |
8.0400 USDT |
8.1000 USDT |
8.6100 USDT |
| 2025-12-08 |
8.2455 USDT |
63,165.3240 KSM |
8.0600 USDT |
8.0400 USDT |
8.1000 USDT |
8.2000 USDT |
| 2025-12-07 |
8.1413 USDT |
78,281.6910 KSM |
8.2300 USDT |
7.8800 USDT |
8.1100 USDT |
8.0500 USDT |
| 2025-12-06 |
8.1812 USDT |
35,892.0680 KSM |
8.1800 USDT |
8.0800 USDT |
8.1300 USDT |
8.1900 USDT |
| 2025-12-05 |
8.3762 USDT |
103,008.0920 KSM |
8.5500 USDT |
8.0700 USDT |
8.2100 USDT |
8.2100 USDT |
| 2025-12-04 |
8.7088 USDT |
76,176.9600 KSM |
8.8000 USDT |
8.4200 USDT |
8.5600 USDT |
8.5400 USDT |
| 2025-12-03 |
8.6931 USDT |
110,320.9390 KSM |
8.6500 USDT |
8.5200 USDT |
8.6700 USDT |
8.7800 USDT |
| 2025-12-02 |
8.4509 USDT |
138,382.5500 KSM |
7.9800 USDT |
7.8300 USDT |
7.9000 USDT |
8.6700 USDT |
| 2025-12-01 |
7.9592 USDT |
155,398.3190 KSM |
8.5200 USDT |
7.7200 USDT |
7.8600 USDT |
8.0300 USDT |
| 2025-11-30 |
8.7303 USDT |
42,923.7390 KSM |
8.7400 USDT |
8.6200 USDT |
8.7000 USDT |
8.7000 USDT |
| 2025-11-29 |
8.8803 USDT |
75,669.9080 KSM |
8.8300 USDT |
8.6900 USDT |
8.7300 USDT |
8.7300 USDT |
| 2025-11-28 |
8.8160 USDT |
80,347.8120 KSM |
8.9300 USDT |
8.6500 USDT |
8.7600 USDT |
8.8300 USDT |
| 2025-11-27 |
9.0502 USDT |
135,541.0770 KSM |
8.7400 USDT |
8.7100 USDT |
8.7900 USDT |
9.0000 USDT |
| 2025-11-26 |
8.6673 USDT |
81,769.7020 KSM |
8.7300 USDT |
8.3500 USDT |
8.4700 USDT |
8.7300 USDT |
| 2025-11-25 |
8.6008 USDT |
73,232.1030 KSM |
8.7200 USDT |
8.4200 USDT |
8.5900 USDT |
8.5900 USDT |
| 2025-11-24 |
8.6284 USDT |
120,781.1700 KSM |
8.4600 USDT |
8.3200 USDT |
8.4300 USDT |
8.8100 USDT |
| 2025-11-23 |
8.5828 USDT |
55,375.0560 KSM |
8.5100 USDT |
8.4400 USDT |
8.5400 USDT |
8.4900 USDT |
| 2025-11-22 |
8.4761 USDT |
69,415.2830 KSM |
8.6100 USDT |
8.3300 USDT |
8.4700 USDT |
8.5000 USDT |
| 2025-11-21 |
8.7584 USDT |
212,933.0440 KSM |
9.4000 USDT |
8.2800 USDT |
8.6400 USDT |
8.6100 USDT |
| 2025-11-20 |
9.7853 USDT |
146,283.8240 KSM |
9.8000 USDT |
9.2400 USDT |
9.4500 USDT |
9.5800 USDT |
| 2025-11-19 |
9.6701 USDT |
122,036.3070 KSM |
9.9100 USDT |
9.2900 USDT |
9.4400 USDT |
9.6800 USDT |
| 2025-11-18 |
9.7664 USDT |
141,957.5260 KSM |
9.7500 USDT |
9.5400 USDT |
9.6600 USDT |
9.8200 USDT |
| 2025-11-17 |
9.9016 USDT |
117,873.0370 KSM |
9.9200 USDT |
9.6000 USDT |
9.7500 USDT |
9.7400 USDT |
| 2025-11-16 |
9.9830 USDT |
125,424.7450 KSM |
10.2500 USDT |
9.6400 USDT |
9.7800 USDT |
9.8900 USDT |
| 2025-11-15 |
10.3088 USDT |
107,446.5790 KSM |
9.9800 USDT |
9.9600 USDT |
10.0900 USDT |
10.2300 USDT |
| 2025-11-14 |
10.2300 USDT |
151,679.7970 KSM |
10.5300 USDT |
9.8400 USDT |
10.1600 USDT |
10.0000 USDT |
| 2025-11-13 |
10.8948 USDT |
141,665.5130 KSM |
10.9100 USDT |
10.2300 USDT |
10.4000 USDT |
10.4900 USDT |
| 2025-11-12 |
11.4244 USDT |
219,205.6250 KSM |
11.4000 USDT |
10.8300 USDT |
11.0000 USDT |
10.9800 USDT |
| 2025-11-11 |
11.8780 USDT |
208,066.8290 KSM |
12.3700 USDT |
11.3900 USDT |
11.5500 USDT |
11.5300 USDT |
| 2025-11-10 |
12.3434 USDT |
370,746.7960 KSM |
12.2000 USDT |
11.8100 USDT |
12.0900 USDT |
12.3500 USDT |
| 2025-11-09 |
13.0723 USDT |
961,730.7620 KSM |
13.6100 USDT |
12.0300 USDT |
12.2500 USDT |
12.3000 USDT |
| 2025-11-08 |
13.7172 USDT |
1,919,519.7920 KSM |
11.3100 USDT |
10.9200 USDT |
11.4600 USDT |
13.4800 USDT |
| 2025-11-07 |
10.4867 USDT |
520,731.6800 KSM |
9.6400 USDT |
9.6000 USDT |
9.8900 USDT |
11.4000 USDT |
| 2025-11-06 |
9.4243 USDT |
262,000.1590 KSM |
9.2800 USDT |
8.9300 USDT |
9.1000 USDT |
9.4600 USDT |
| 2025-11-05 |
9.1208 USDT |
119,751.4580 KSM |
9.1300 USDT |
8.6200 USDT |
8.9700 USDT |
9.2400 USDT |