Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
21.0948 USDT |
72,095.3900 KSM |
20.8700 USDT |
20.5400 USDT |
20.9600 USDT |
21.2100 USDT |
| 2024-11-21 |
20.7043 USDT |
178,058.2650 KSM |
20.0200 USDT |
19.4500 USDT |
20.0000 USDT |
20.8800 USDT |
| 2024-11-20 |
20.5675 USDT |
163,519.4010 KSM |
21.0500 USDT |
19.6300 USDT |
19.9600 USDT |
20.1900 USDT |
| 2024-11-19 |
21.2858 USDT |
186,958.2130 KSM |
22.0300 USDT |
20.4400 USDT |
20.7800 USDT |
21.0100 USDT |
| 2024-11-18 |
21.7295 USDT |
243,270.7880 KSM |
20.5300 USDT |
20.4300 USDT |
20.8700 USDT |
21.9200 USDT |
| 2024-11-17 |
21.8666 USDT |
305,790.8010 KSM |
22.0600 USDT |
20.2600 USDT |
20.5400 USDT |
20.5100 USDT |
| 2024-11-16 |
20.9467 USDT |
270,852.5960 KSM |
19.9700 USDT |
19.8500 USDT |
20.0800 USDT |
22.1000 USDT |
| 2024-11-15 |
18.7102 USDT |
128,937.7860 KSM |
18.3000 USDT |
17.7000 USDT |
18.0300 USDT |
19.8900 USDT |
| 2024-11-14 |
18.6975 USDT |
154,090.1690 KSM |
19.0400 USDT |
17.9300 USDT |
18.3900 USDT |
18.1600 USDT |
| 2024-11-13 |
18.8738 USDT |
242,240.4390 KSM |
19.5300 USDT |
17.7400 USDT |
18.1900 USDT |
18.9400 USDT |
| 2024-11-12 |
19.7381 USDT |
330,714.8460 KSM |
20.3800 USDT |
18.7300 USDT |
19.2200 USDT |
19.5800 USDT |
| 2024-11-11 |
19.6321 USDT |
218,181.2780 KSM |
19.4400 USDT |
18.8300 USDT |
19.2800 USDT |
20.4600 USDT |
| 2024-11-10 |
19.4834 USDT |
314,211.7960 KSM |
18.1400 USDT |
17.7800 USDT |
18.0100 USDT |
20.1000 USDT |
| 2024-11-09 |
17.6010 USDT |
172,051.6190 KSM |
17.6800 USDT |
17.1600 USDT |
17.3800 USDT |
17.9200 USDT |
| 2024-11-08 |
17.4451 USDT |
171,695.0200 KSM |
17.3000 USDT |
17.0200 USDT |
17.1800 USDT |
17.7500 USDT |
| 2024-11-07 |
17.1360 USDT |
118,698.5280 KSM |
17.3000 USDT |
16.7100 USDT |
16.9400 USDT |
17.2500 USDT |
| 2024-11-06 |
16.7213 USDT |
142,035.6530 KSM |
15.6800 USDT |
15.6800 USDT |
16.1600 USDT |
17.3500 USDT |
| 2024-11-05 |
15.4682 USDT |
77,653.6430 KSM |
14.9800 USDT |
14.9800 USDT |
15.1600 USDT |
15.6500 USDT |
| 2024-11-04 |
15.2903 USDT |
69,414.7560 KSM |
15.5100 USDT |
14.7100 USDT |
15.0400 USDT |
14.9800 USDT |
| 2024-11-03 |
15.6182 USDT |
74,243.6120 KSM |
16.0100 USDT |
15.0700 USDT |
15.3600 USDT |
15.5700 USDT |
| 2024-11-02 |
16.0625 USDT |
76,386.1310 KSM |
16.4100 USDT |
15.8000 USDT |
15.9600 USDT |
15.9400 USDT |
| 2024-11-01 |
16.5030 USDT |
56,279.2230 KSM |
16.6000 USDT |
16.1300 USDT |
16.3500 USDT |
16.3500 USDT |
| 2024-10-31 |
16.8886 USDT |
62,758.5030 KSM |
17.5100 USDT |
16.3300 USDT |
16.5000 USDT |
16.5500 USDT |
| 2024-10-30 |
17.5829 USDT |
158,735.8510 KSM |
17.7500 USDT |
17.2100 USDT |
17.4600 USDT |
17.5100 USDT |
| 2024-10-29 |
17.7058 USDT |
121,413.8220 KSM |
17.3500 USDT |
17.3200 USDT |
17.5300 USDT |
17.8000 USDT |
| 2024-10-28 |
17.1414 USDT |
90,211.7480 KSM |
17.3800 USDT |
16.7000 USDT |
16.9700 USDT |
17.3500 USDT |
| 2024-10-27 |
17.1390 USDT |
42,101.5540 KSM |
16.9400 USDT |
16.7200 USDT |
16.8800 USDT |
17.4800 USDT |
| 2024-10-26 |
16.8694 USDT |
72,555.5570 KSM |
16.6000 USDT |
16.1800 USDT |
16.6400 USDT |
16.9500 USDT |
| 2024-10-25 |
17.3693 USDT |
86,270.9900 KSM |
18.3900 USDT |
15.8800 USDT |
17.3900 USDT |
16.4800 USDT |
| 2024-10-24 |
18.1979 USDT |
53,988.0400 KSM |
18.1500 USDT |
17.7800 USDT |
17.9000 USDT |
18.3600 USDT |
| 2024-10-23 |
18.1142 USDT |
82,877.3460 KSM |
18.7300 USDT |
17.4800 USDT |
17.8100 USDT |
18.1800 USDT |
| 2024-10-22 |
18.7894 USDT |
48,978.3860 KSM |
19.0400 USDT |
18.4700 USDT |
18.6900 USDT |
18.8200 USDT |
| 2024-10-21 |
19.3384 USDT |
103,071.1040 KSM |
19.5600 USDT |
18.8200 USDT |
19.0900 USDT |
19.1500 USDT |
| 2024-10-20 |
19.1900 USDT |
85,352.1330 KSM |
18.4100 USDT |
18.2400 USDT |
18.3400 USDT |
19.4400 USDT |
| 2024-10-19 |
18.5094 USDT |
40,050.7120 KSM |
18.4500 USDT |
18.1900 USDT |
18.3200 USDT |
18.4300 USDT |
| 2024-10-18 |
17.9997 USDT |
56,514.8110 KSM |
17.6000 USDT |
17.5600 USDT |
17.6800 USDT |
18.2500 USDT |
| 2024-10-17 |
17.7246 USDT |
313,427.4650 KSM |
18.1100 USDT |
17.0500 USDT |
17.5500 USDT |
17.6100 USDT |
| 2024-10-16 |
18.1538 USDT |
67,522.0790 KSM |
18.5300 USDT |
17.8200 USDT |
17.9400 USDT |
18.0600 USDT |
| 2024-10-15 |
18.5596 USDT |
138,270.6570 KSM |
19.0600 USDT |
17.8400 USDT |
18.2500 USDT |
18.2600 USDT |
| 2024-10-14 |
18.8427 USDT |
111,172.0420 KSM |
18.3400 USDT |
18.0400 USDT |
18.2200 USDT |
19.1200 USDT |
| 2024-10-13 |
18.1563 USDT |
59,710.5730 KSM |
18.3800 USDT |
17.7200 USDT |
17.9000 USDT |
18.1800 USDT |
| 2024-10-12 |
18.4677 USDT |
68,637.8130 KSM |
18.4200 USDT |
18.1600 USDT |
18.3300 USDT |
18.3600 USDT |
| 2024-10-11 |
18.0864 USDT |
55,918.3050 KSM |
17.4900 USDT |
17.4900 USDT |
17.6200 USDT |
18.4100 USDT |
| 2024-10-10 |
17.3701 USDT |
68,597.6360 KSM |
17.5900 USDT |
16.8500 USDT |
17.1900 USDT |
17.4500 USDT |
| 2024-10-09 |
17.7955 USDT |
66,304.9750 KSM |
17.9500 USDT |
17.3100 USDT |
17.5500 USDT |
17.5400 USDT |
| 2024-10-08 |
18.0365 USDT |
64,726.3960 KSM |
18.2600 USDT |
17.4900 USDT |
17.8700 USDT |
17.9100 USDT |
| 2024-10-07 |
18.7277 USDT |
90,930.1600 KSM |
18.8700 USDT |
18.1700 USDT |
18.3700 USDT |
18.3300 USDT |
| 2024-10-06 |
18.4504 USDT |
63,876.1290 KSM |
18.3300 USDT |
18.0200 USDT |
18.1300 USDT |
18.6300 USDT |
| 2024-10-05 |
18.3250 USDT |
35,684.1800 KSM |
18.3800 USDT |
17.9000 USDT |
18.0300 USDT |
18.3100 USDT |
| 2024-10-04 |
18.1343 USDT |
43,940.6200 KSM |
17.9200 USDT |
17.7900 USDT |
18.0200 USDT |
18.5000 USDT |