Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
19.1639 USDT |
25,977.5810 KSM |
19.4300 USDT |
18.5800 USDT |
18.8400 USDT |
18.8400 USDT |
| 2023-08-30 |
19.6659 USDT |
28,054.1720 KSM |
19.9300 USDT |
19.4000 USDT |
19.4400 USDT |
19.4400 USDT |
| 2023-08-29 |
19.6609 USDT |
52,033.4050 KSM |
19.5200 USDT |
18.8800 USDT |
19.1000 USDT |
19.8400 USDT |
| 2023-08-28 |
19.3714 USDT |
29,786.6320 KSM |
19.2900 USDT |
18.9100 USDT |
19.1500 USDT |
19.4800 USDT |
| 2023-08-27 |
19.2273 USDT |
22,769.4910 KSM |
19.1200 USDT |
19.0800 USDT |
19.1600 USDT |
19.2900 USDT |
| 2023-08-26 |
19.1488 USDT |
28,061.2150 KSM |
19.1300 USDT |
18.9800 USDT |
19.0700 USDT |
19.1200 USDT |
| 2023-08-25 |
19.0124 USDT |
42,043.0100 KSM |
19.2500 USDT |
18.7500 USDT |
18.9600 USDT |
19.0800 USDT |
| 2023-08-24 |
19.4312 USDT |
49,400.7200 KSM |
20.0700 USDT |
18.9000 USDT |
19.1000 USDT |
19.0600 USDT |
| 2023-08-23 |
19.6867 USDT |
66,447.0160 KSM |
19.3100 USDT |
19.2700 USDT |
19.4100 USDT |
20.0600 USDT |
| 2023-08-22 |
19.0843 USDT |
111,926.2670 KSM |
19.7400 USDT |
18.4400 USDT |
18.8800 USDT |
19.2900 USDT |
| 2023-08-21 |
20.0059 USDT |
42,997.8060 KSM |
20.4700 USDT |
19.4100 USDT |
19.7500 USDT |
19.8400 USDT |
| 2023-08-20 |
20.4071 USDT |
29,925.3060 KSM |
20.3800 USDT |
20.0900 USDT |
20.2000 USDT |
20.4700 USDT |
| 2023-08-19 |
20.3724 USDT |
30,878.7510 KSM |
20.3500 USDT |
20.1600 USDT |
20.2300 USDT |
20.4400 USDT |
| 2023-08-18 |
20.4311 USDT |
75,226.3870 KSM |
20.6400 USDT |
19.9000 USDT |
20.1400 USDT |
20.3300 USDT |
| 2023-08-17 |
21.2777 USDT |
121,578.1930 KSM |
22.1300 USDT |
19.9000 USDT |
20.6900 USDT |
20.6600 USDT |
| 2023-08-16 |
22.4387 USDT |
60,904.9400 KSM |
22.8500 USDT |
21.4100 USDT |
21.9900 USDT |
22.0900 USDT |
| 2023-08-15 |
23.1522 USDT |
92,123.1570 KSM |
23.6000 USDT |
21.5000 USDT |
22.7200 USDT |
22.7400 USDT |
| 2023-08-14 |
23.7855 USDT |
55,717.7290 KSM |
23.5400 USDT |
23.4800 USDT |
23.6700 USDT |
23.6500 USDT |
| 2023-08-13 |
23.4183 USDT |
43,507.3390 KSM |
23.3200 USDT |
23.1900 USDT |
23.3500 USDT |
23.5300 USDT |
| 2023-08-12 |
23.1592 USDT |
54,002.8230 KSM |
22.2800 USDT |
22.2200 USDT |
22.4500 USDT |
23.4400 USDT |
| 2023-08-11 |
22.5611 USDT |
24,634.2530 KSM |
22.7300 USDT |
22.2600 USDT |
22.3000 USDT |
22.2900 USDT |
| 2023-08-10 |
22.8657 USDT |
28,618.3780 KSM |
22.7300 USDT |
22.6400 USDT |
22.7200 USDT |
22.6900 USDT |
| 2023-08-09 |
22.6478 USDT |
29,477.8690 KSM |
22.6000 USDT |
22.3200 USDT |
22.4200 USDT |
22.7600 USDT |
| 2023-08-08 |
22.4927 USDT |
42,878.6710 KSM |
22.3500 USDT |
22.1800 USDT |
22.2800 USDT |
22.5900 USDT |
| 2023-08-07 |
22.1589 USDT |
42,959.1390 KSM |
21.9800 USDT |
21.6300 USDT |
22.0500 USDT |
22.2800 USDT |
| 2023-08-06 |
22.1655 USDT |
71,100.5090 KSM |
21.5800 USDT |
21.4200 USDT |
21.6300 USDT |
21.9800 USDT |
| 2023-08-05 |
21.3978 USDT |
110,459.4860 KSM |
22.2900 USDT |
20.9400 USDT |
21.1500 USDT |
21.5300 USDT |
| 2023-08-04 |
22.6538 USDT |
42,654.6590 KSM |
23.1800 USDT |
22.0800 USDT |
22.2700 USDT |
22.2400 USDT |
| 2023-08-03 |
23.4172 USDT |
22,438.3740 KSM |
23.5500 USDT |
23.0000 USDT |
23.1500 USDT |
23.1300 USDT |
| 2023-08-02 |
23.7104 USDT |
34,913.5950 KSM |
23.8700 USDT |
23.2600 USDT |
23.6100 USDT |
23.6500 USDT |
| 2023-08-01 |
23.1031 USDT |
44,248.8090 KSM |
22.8800 USDT |
22.1800 USDT |
22.5400 USDT |
23.7000 USDT |
| 2023-07-31 |
23.0231 USDT |
40,515.1600 KSM |
23.1900 USDT |
22.5800 USDT |
22.8700 USDT |
22.9000 USDT |
| 2023-07-30 |
23.0975 USDT |
28,109.8120 KSM |
23.4000 USDT |
22.3900 USDT |
22.9700 USDT |
23.0600 USDT |
| 2023-07-29 |
23.3269 USDT |
30,241.9410 KSM |
23.3900 USDT |
23.0900 USDT |
23.1900 USDT |
23.3900 USDT |
| 2023-07-28 |
23.2469 USDT |
51,679.1690 KSM |
22.9200 USDT |
22.8800 USDT |
23.0800 USDT |
23.3500 USDT |
| 2023-07-27 |
22.7209 USDT |
40,515.8600 KSM |
22.6400 USDT |
22.4100 USDT |
22.6500 USDT |
22.8100 USDT |
| 2023-07-26 |
22.4376 USDT |
32,444.2920 KSM |
22.4600 USDT |
22.0500 USDT |
22.2600 USDT |
22.6500 USDT |
| 2023-07-25 |
22.5287 USDT |
21,354.8910 KSM |
22.6700 USDT |
22.3300 USDT |
22.4400 USDT |
22.4500 USDT |
| 2023-07-24 |
22.7588 USDT |
49,893.0060 KSM |
23.4900 USDT |
22.0700 USDT |
22.5700 USDT |
22.6700 USDT |
| 2023-07-23 |
23.3664 USDT |
27,908.9230 KSM |
22.9700 USDT |
22.7600 USDT |
22.9800 USDT |
23.5700 USDT |
| 2023-07-22 |
23.5024 USDT |
31,981.7500 KSM |
23.5000 USDT |
23.2300 USDT |
23.3500 USDT |
23.2400 USDT |
| 2023-07-21 |
23.5075 USDT |
47,159.8230 KSM |
23.3400 USDT |
23.1500 USDT |
23.3300 USDT |
23.4600 USDT |
| 2023-07-20 |
23.7810 USDT |
73,107.7760 KSM |
23.9100 USDT |
23.1500 USDT |
23.4200 USDT |
23.3900 USDT |
| 2023-07-19 |
24.1687 USDT |
29,836.3970 KSM |
24.1400 USDT |
23.8400 USDT |
24.0400 USDT |
24.0000 USDT |
| 2023-07-18 |
24.1549 USDT |
37,012.6420 KSM |
24.5100 USDT |
23.5700 USDT |
24.0000 USDT |
24.0800 USDT |
| 2023-07-17 |
24.2937 USDT |
38,345.3850 KSM |
23.9000 USDT |
23.7200 USDT |
24.1000 USDT |
24.5500 USDT |
| 2023-07-16 |
24.3552 USDT |
27,946.7770 KSM |
24.6800 USDT |
23.8000 USDT |
24.0500 USDT |
23.8400 USDT |
| 2023-07-15 |
24.7064 USDT |
37,677.3570 KSM |
24.8100 USDT |
24.2600 USDT |
24.3900 USDT |
24.6200 USDT |
| 2023-07-14 |
25.3673 USDT |
67,999.2150 KSM |
25.7100 USDT |
24.0300 USDT |
24.3900 USDT |
24.5900 USDT |
| 2023-07-13 |
24.8035 USDT |
69,834.2510 KSM |
24.0300 USDT |
23.5900 USDT |
23.8000 USDT |
25.5000 USDT |