Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
23.9466 USDT |
36,591.5770 KSM |
23.8100 USDT |
23.4600 USDT |
23.7300 USDT |
24.0600 USDT |
| 2023-07-11 |
23.7259 USDT |
29,123.9510 KSM |
23.7800 USDT |
23.4300 USDT |
23.6100 USDT |
23.8000 USDT |
| 2023-07-10 |
23.6310 USDT |
35,585.5820 KSM |
23.7500 USDT |
23.0300 USDT |
23.4400 USDT |
23.7400 USDT |
| 2023-07-09 |
23.9636 USDT |
29,822.4970 KSM |
24.1200 USDT |
23.6700 USDT |
23.8600 USDT |
23.8600 USDT |
| 2023-07-08 |
24.2183 USDT |
24,504.4190 KSM |
24.3200 USDT |
23.7400 USDT |
23.9900 USDT |
24.1300 USDT |
| 2023-07-07 |
24.2694 USDT |
40,045.1870 KSM |
23.9400 USDT |
23.7100 USDT |
24.1200 USDT |
24.3400 USDT |
| 2023-07-06 |
25.0090 USDT |
45,535.2580 KSM |
24.9100 USDT |
24.1500 USDT |
24.4500 USDT |
24.3000 USDT |
| 2023-07-05 |
25.0777 USDT |
53,190.5930 KSM |
25.3600 USDT |
24.2800 USDT |
24.7000 USDT |
24.7500 USDT |
| 2023-07-04 |
25.7922 USDT |
79,830.6460 KSM |
26.5500 USDT |
25.0700 USDT |
25.4100 USDT |
25.5500 USDT |
| 2023-07-03 |
26.8217 USDT |
95,476.8280 KSM |
26.4000 USDT |
26.2000 USDT |
26.4600 USDT |
26.5600 USDT |
| 2023-07-02 |
25.9514 USDT |
47,381.3740 KSM |
26.2800 USDT |
25.4500 USDT |
25.7000 USDT |
26.4000 USDT |
| 2023-07-01 |
26.0176 USDT |
90,083.5120 KSM |
25.3000 USDT |
24.9900 USDT |
25.2600 USDT |
25.9400 USDT |
| 2023-06-30 |
25.2458 USDT |
102,819.2210 KSM |
25.1000 USDT |
23.0000 USDT |
24.8100 USDT |
25.3100 USDT |
| 2023-06-29 |
24.9113 USDT |
39,248.8600 KSM |
24.6200 USDT |
24.3200 USDT |
24.4900 USDT |
25.1300 USDT |
| 2023-06-28 |
24.8179 USDT |
64,486.2340 KSM |
25.8900 USDT |
23.3600 USDT |
24.3100 USDT |
24.5700 USDT |
| 2023-06-27 |
25.4419 USDT |
47,444.3890 KSM |
24.5100 USDT |
24.4500 USDT |
24.7000 USDT |
25.8500 USDT |
| 2023-06-26 |
25.0605 USDT |
63,966.4300 KSM |
25.8900 USDT |
24.1700 USDT |
24.5600 USDT |
24.5300 USDT |
| 2023-06-25 |
25.7112 USDT |
100,269.1420 KSM |
24.4500 USDT |
24.4500 USDT |
24.6800 USDT |
26.0700 USDT |
| 2023-06-24 |
24.4208 USDT |
42,343.9840 KSM |
24.3400 USDT |
23.8700 USDT |
24.1000 USDT |
24.2600 USDT |
| 2023-06-23 |
24.2871 USDT |
45,139.4190 KSM |
23.5300 USDT |
23.5300 USDT |
23.7500 USDT |
24.2200 USDT |
| 2023-06-22 |
24.1238 USDT |
52,395.2950 KSM |
24.0200 USDT |
23.5000 USDT |
23.8500 USDT |
23.5000 USDT |
| 2023-06-21 |
23.9710 USDT |
59,603.3240 KSM |
23.7500 USDT |
23.5900 USDT |
23.8200 USDT |
24.1300 USDT |
| 2023-06-20 |
23.2173 USDT |
40,246.6130 KSM |
23.1400 USDT |
22.6100 USDT |
22.8800 USDT |
23.7100 USDT |
| 2023-06-19 |
22.8212 USDT |
34,480.9990 KSM |
22.7100 USDT |
22.5100 USDT |
22.6400 USDT |
23.0600 USDT |
| 2023-06-18 |
22.9612 USDT |
43,432.5060 KSM |
22.8700 USDT |
22.2500 USDT |
22.6800 USDT |
22.7500 USDT |
| 2023-06-17 |
22.8593 USDT |
46,113.8030 KSM |
22.1100 USDT |
21.8800 USDT |
22.0600 USDT |
22.8600 USDT |
| 2023-06-16 |
21.4388 USDT |
53,901.1530 KSM |
20.8500 USDT |
20.6000 USDT |
20.8500 USDT |
22.1500 USDT |
| 2023-06-15 |
20.7974 USDT |
66,160.4220 KSM |
21.1700 USDT |
20.3700 USDT |
20.6600 USDT |
20.8000 USDT |
| 2023-06-14 |
21.9191 USDT |
74,912.7550 KSM |
22.4300 USDT |
20.8500 USDT |
21.1100 USDT |
21.1000 USDT |
| 2023-06-13 |
22.4973 USDT |
55,752.1600 KSM |
22.6600 USDT |
21.9700 USDT |
22.2100 USDT |
22.3300 USDT |
| 2023-06-12 |
22.1306 USDT |
38,899.3150 KSM |
21.9100 USDT |
21.3900 USDT |
21.8100 USDT |
22.6400 USDT |
| 2023-06-11 |
21.8584 USDT |
40,365.2140 KSM |
21.7300 USDT |
21.4000 USDT |
21.6300 USDT |
21.8300 USDT |
| 2023-06-10 |
21.6154 USDT |
197,176.6440 KSM |
25.3100 USDT |
19.6500 USDT |
21.1100 USDT |
21.7400 USDT |
| 2023-06-09 |
25.7395 USDT |
38,151.5220 KSM |
25.8900 USDT |
25.0500 USDT |
25.2900 USDT |
25.2100 USDT |
| 2023-06-08 |
25.8150 USDT |
56,286.9690 KSM |
26.1400 USDT |
25.3800 USDT |
25.6500 USDT |
25.8700 USDT |
| 2023-06-07 |
26.6958 USDT |
63,294.6370 KSM |
27.1600 USDT |
25.8000 USDT |
26.0300 USDT |
26.1200 USDT |
| 2023-06-06 |
26.2747 USDT |
64,413.8210 KSM |
25.6500 USDT |
25.3400 USDT |
25.5900 USDT |
27.1500 USDT |
| 2023-06-05 |
26.4673 USDT |
89,229.6560 KSM |
27.6400 USDT |
24.7800 USDT |
25.3400 USDT |
25.4600 USDT |
| 2023-06-04 |
27.8776 USDT |
55,126.8920 KSM |
27.3500 USDT |
26.9700 USDT |
27.2900 USDT |
27.9000 USDT |
| 2023-06-03 |
26.9677 USDT |
37,702.2980 KSM |
26.6300 USDT |
26.4800 USDT |
26.6300 USDT |
27.2800 USDT |
| 2023-06-02 |
26.6521 USDT |
95,716.1400 KSM |
26.2700 USDT |
25.9000 USDT |
26.1400 USDT |
26.6200 USDT |
| 2023-06-01 |
26.6321 USDT |
60,182.8880 KSM |
26.4800 USDT |
26.1300 USDT |
26.3100 USDT |
26.2500 USDT |
| 2023-05-31 |
25.8213 USDT |
37,637.9190 KSM |
26.1400 USDT |
25.4100 USDT |
25.7000 USDT |
26.3700 USDT |
| 2023-05-30 |
26.1555 USDT |
24,364.9220 KSM |
26.1700 USDT |
25.9000 USDT |
26.0700 USDT |
26.2100 USDT |
| 2023-05-29 |
26.1435 USDT |
29,971.5650 KSM |
26.2800 USDT |
25.7900 USDT |
26.0300 USDT |
26.2000 USDT |
| 2023-05-28 |
25.9688 USDT |
32,049.6160 KSM |
25.6900 USDT |
25.5400 USDT |
25.7000 USDT |
26.2700 USDT |
| 2023-05-27 |
25.2776 USDT |
22,619.7120 KSM |
25.2900 USDT |
24.9300 USDT |
25.1900 USDT |
25.7600 USDT |
| 2023-05-26 |
25.2229 USDT |
23,865.1160 KSM |
25.2800 USDT |
24.9600 USDT |
25.1200 USDT |
25.3800 USDT |
| 2023-05-25 |
25.1179 USDT |
21,340.5140 KSM |
25.0300 USDT |
24.4800 USDT |
24.9100 USDT |
25.2700 USDT |
| 2023-05-24 |
24.9293 USDT |
38,595.5090 KSM |
25.4800 USDT |
24.3900 USDT |
24.6900 USDT |
25.1000 USDT |