Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25.5686 USDT |
48,420.5620 KSM |
25.1600 USDT |
25.0000 USDT |
25.2000 USDT |
25.4500 USDT |
| 2023-05-22 |
25.1365 USDT |
29,376.1490 KSM |
25.1900 USDT |
24.7600 USDT |
25.0000 USDT |
25.1700 USDT |
| 2023-05-21 |
25.4832 USDT |
20,313.8830 KSM |
25.9500 USDT |
25.0200 USDT |
25.1600 USDT |
25.2700 USDT |
| 2023-05-20 |
25.6634 USDT |
27,390.5860 KSM |
25.3700 USDT |
25.2100 USDT |
25.2900 USDT |
25.9400 USDT |
| 2023-05-19 |
25.4738 USDT |
36,475.7410 KSM |
25.5800 USDT |
25.1900 USDT |
25.3400 USDT |
25.4000 USDT |
| 2023-05-18 |
25.9249 USDT |
32,990.7070 KSM |
26.3400 USDT |
25.2700 USDT |
25.4500 USDT |
25.7500 USDT |
| 2023-05-17 |
25.7931 USDT |
53,196.3470 KSM |
25.8700 USDT |
25.1500 USDT |
25.4800 USDT |
26.3500 USDT |
| 2023-05-16 |
25.6658 USDT |
59,896.6640 KSM |
25.6500 USDT |
25.3400 USDT |
25.5400 USDT |
25.8500 USDT |
| 2023-05-15 |
25.7831 USDT |
40,911.1460 KSM |
25.4300 USDT |
25.0900 USDT |
25.5300 USDT |
25.7900 USDT |
| 2023-05-14 |
25.2861 USDT |
32,716.4110 KSM |
24.9100 USDT |
24.6300 USDT |
24.8200 USDT |
25.4200 USDT |
| 2023-05-13 |
24.9915 USDT |
26,907.8520 KSM |
25.2900 USDT |
24.7500 USDT |
24.8500 USDT |
24.9200 USDT |
| 2023-05-12 |
24.6402 USDT |
86,915.7670 KSM |
25.1000 USDT |
24.0900 USDT |
24.5200 USDT |
25.2300 USDT |
| 2023-05-11 |
25.2486 USDT |
88,019.9510 KSM |
26.3800 USDT |
24.1500 USDT |
24.5400 USDT |
25.1200 USDT |
| 2023-05-10 |
25.9230 USDT |
73,604.0730 KSM |
25.8500 USDT |
25.0000 USDT |
25.6200 USDT |
26.3700 USDT |
| 2023-05-09 |
25.6802 USDT |
38,393.8260 KSM |
25.6500 USDT |
25.4000 USDT |
25.6500 USDT |
25.8400 USDT |
| 2023-05-08 |
26.1459 USDT |
80,893.6170 KSM |
27.5500 USDT |
24.6700 USDT |
25.6500 USDT |
25.6400 USDT |
| 2023-05-07 |
27.6468 USDT |
42,976.6790 KSM |
27.7900 USDT |
27.3100 USDT |
27.4500 USDT |
27.7200 USDT |
| 2023-05-06 |
28.3429 USDT |
99,955.8250 KSM |
29.1100 USDT |
27.2300 USDT |
27.4500 USDT |
27.7000 USDT |
| 2023-05-05 |
28.8443 USDT |
80,542.7810 KSM |
28.8900 USDT |
28.1400 USDT |
28.6100 USDT |
29.1000 USDT |
| 2023-05-04 |
28.9947 USDT |
39,376.5950 KSM |
29.3200 USDT |
28.6200 USDT |
28.8000 USDT |
28.8600 USDT |
| 2023-05-03 |
28.7764 USDT |
103,991.7290 KSM |
29.2000 USDT |
27.8300 USDT |
28.1900 USDT |
29.4000 USDT |
| 2023-05-02 |
28.8975 USDT |
91,445.5730 KSM |
29.0100 USDT |
28.4700 USDT |
28.6500 USDT |
29.1700 USDT |
| 2023-05-01 |
29.8844 USDT |
76,228.9610 KSM |
30.9600 USDT |
28.8600 USDT |
29.1000 USDT |
29.1100 USDT |
| 2023-04-30 |
31.2432 USDT |
48,284.4740 KSM |
31.6000 USDT |
30.6100 USDT |
31.0300 USDT |
31.2100 USDT |
| 2023-04-29 |
31.3496 USDT |
39,164.6790 KSM |
30.8900 USDT |
30.7300 USDT |
30.8900 USDT |
31.5800 USDT |
| 2023-04-28 |
30.6443 USDT |
26,133.1760 KSM |
31.0500 USDT |
30.1200 USDT |
30.5200 USDT |
30.8800 USDT |
| 2023-04-27 |
30.9318 USDT |
46,632.5140 KSM |
30.4300 USDT |
30.2900 USDT |
30.7100 USDT |
31.0500 USDT |
| 2023-04-26 |
30.9327 USDT |
107,161.0370 KSM |
31.0600 USDT |
28.8400 USDT |
30.0300 USDT |
30.4300 USDT |
| 2023-04-25 |
30.0716 USDT |
42,017.1490 KSM |
30.1000 USDT |
29.4500 USDT |
29.7900 USDT |
31.0600 USDT |
| 2023-04-24 |
30.2051 USDT |
35,566.0040 KSM |
30.2800 USDT |
29.5600 USDT |
30.0700 USDT |
30.1100 USDT |
| 2023-04-23 |
30.2558 USDT |
42,037.7000 KSM |
30.7000 USDT |
29.3900 USDT |
29.9700 USDT |
30.3200 USDT |
| 2023-04-22 |
30.2713 USDT |
41,897.2010 KSM |
29.9400 USDT |
29.7700 USDT |
29.9500 USDT |
30.7000 USDT |
| 2023-04-21 |
30.9122 USDT |
93,016.4710 KSM |
31.7700 USDT |
29.3400 USDT |
29.7800 USDT |
29.9800 USDT |
| 2023-04-20 |
32.9209 USDT |
121,045.7660 KSM |
33.7500 USDT |
31.3900 USDT |
31.8300 USDT |
31.8300 USDT |
| 2023-04-19 |
35.0392 USDT |
121,679.9410 KSM |
37.2000 USDT |
32.8700 USDT |
33.9200 USDT |
33.6400 USDT |
| 2023-04-18 |
36.9338 USDT |
55,987.7500 KSM |
36.0600 USDT |
35.6300 USDT |
36.1100 USDT |
37.1500 USDT |
| 2023-04-17 |
36.3372 USDT |
58,698.2150 KSM |
37.5700 USDT |
35.6600 USDT |
35.9600 USDT |
36.2200 USDT |
| 2023-04-16 |
37.0710 USDT |
62,041.8310 KSM |
37.3800 USDT |
36.4800 USDT |
36.7800 USDT |
37.7100 USDT |
| 2023-04-15 |
37.7096 USDT |
97,455.0400 KSM |
37.3300 USDT |
37.0700 USDT |
37.5000 USDT |
37.4700 USDT |
| 2023-04-14 |
36.5005 USDT |
126,910.8570 KSM |
35.6800 USDT |
35.4900 USDT |
36.0300 USDT |
37.4000 USDT |
| 2023-04-13 |
35.2748 USDT |
109,929.5860 KSM |
34.3600 USDT |
33.9500 USDT |
34.2700 USDT |
35.6100 USDT |
| 2023-04-12 |
33.3616 USDT |
134,785.8200 KSM |
33.7300 USDT |
32.5900 USDT |
32.8200 USDT |
34.4300 USDT |
| 2023-04-11 |
33.6762 USDT |
146,940.5140 KSM |
33.2100 USDT |
32.9800 USDT |
33.2700 USDT |
33.8100 USDT |
| 2023-04-10 |
32.6741 USDT |
108,718.1330 KSM |
32.5200 USDT |
32.2300 USDT |
32.3700 USDT |
33.1800 USDT |
| 2023-04-09 |
32.2658 USDT |
35,397.3840 KSM |
32.3100 USDT |
31.7100 USDT |
32.0900 USDT |
32.6500 USDT |
| 2023-04-08 |
32.4833 USDT |
33,873.1880 KSM |
32.5500 USDT |
32.0400 USDT |
32.2200 USDT |
32.3000 USDT |
| 2023-04-07 |
32.7531 USDT |
146,552.3830 KSM |
33.2100 USDT |
32.1800 USDT |
32.4100 USDT |
32.5000 USDT |
| 2023-04-06 |
33.3326 USDT |
43,795.4920 KSM |
33.8800 USDT |
32.8100 USDT |
33.1400 USDT |
33.1900 USDT |
| 2023-04-05 |
33.9095 USDT |
50,399.6630 KSM |
33.8400 USDT |
33.1000 USDT |
33.4100 USDT |
33.8500 USDT |
| 2023-04-04 |
33.7929 USDT |
84,632.9350 KSM |
33.1200 USDT |
32.6000 USDT |
32.8700 USDT |
33.7400 USDT |