Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
32.6614 USDT |
68,045.0870 KSM |
32.8000 USDT |
31.6000 USDT |
32.3600 USDT |
33.1300 USDT |
| 2023-04-02 |
33.0973 USDT |
46,279.8880 KSM |
33.8700 USDT |
32.1300 USDT |
32.6200 USDT |
32.8100 USDT |
| 2023-04-01 |
34.1946 USDT |
46,566.4060 KSM |
34.9000 USDT |
33.5400 USDT |
33.9000 USDT |
34.0600 USDT |
| 2023-03-31 |
34.9969 USDT |
76,681.8120 KSM |
34.2400 USDT |
33.6800 USDT |
34.2200 USDT |
34.9300 USDT |
| 2023-03-30 |
34.6275 USDT |
66,210.7200 KSM |
34.8400 USDT |
33.6000 USDT |
33.9500 USDT |
34.2200 USDT |
| 2023-03-29 |
34.5487 USDT |
51,854.8690 KSM |
33.3900 USDT |
33.2800 USDT |
33.5800 USDT |
34.8300 USDT |
| 2023-03-28 |
32.2748 USDT |
46,085.5990 KSM |
31.8200 USDT |
31.3200 USDT |
31.6800 USDT |
33.4600 USDT |
| 2023-03-27 |
32.5682 USDT |
85,520.2190 KSM |
33.5900 USDT |
31.2400 USDT |
31.5600 USDT |
31.7900 USDT |
| 2023-03-26 |
33.2428 USDT |
26,766.5830 KSM |
32.4400 USDT |
32.1300 USDT |
32.6800 USDT |
33.6000 USDT |
| 2023-03-25 |
32.8876 USDT |
37,791.0700 KSM |
33.4400 USDT |
31.9100 USDT |
32.3400 USDT |
32.3800 USDT |
| 2023-03-24 |
33.9765 USDT |
66,464.8010 KSM |
35.0500 USDT |
32.6300 USDT |
33.2800 USDT |
33.4000 USDT |
| 2023-03-23 |
34.0859 USDT |
74,100.9410 KSM |
33.0900 USDT |
32.5700 USDT |
33.0200 USDT |
34.8600 USDT |
| 2023-03-22 |
33.8712 USDT |
124,254.8420 KSM |
35.3500 USDT |
31.7800 USDT |
32.8300 USDT |
32.9200 USDT |
| 2023-03-21 |
34.2712 USDT |
101,386.8810 KSM |
33.8800 USDT |
33.0700 USDT |
33.6700 USDT |
35.2900 USDT |
| 2023-03-20 |
35.7235 USDT |
123,403.2390 KSM |
36.5100 USDT |
33.7200 USDT |
34.1900 USDT |
33.8500 USDT |
| 2023-03-19 |
36.4864 USDT |
69,794.2130 KSM |
35.4500 USDT |
35.4500 USDT |
35.9900 USDT |
36.8100 USDT |
| 2023-03-18 |
36.9122 USDT |
122,541.8850 KSM |
36.8200 USDT |
35.1400 USDT |
35.7000 USDT |
35.5600 USDT |
| 2023-03-17 |
34.8712 USDT |
93,502.2520 KSM |
32.9900 USDT |
32.4200 USDT |
33.1200 USDT |
36.6400 USDT |
| 2023-03-16 |
32.9360 USDT |
76,527.3760 KSM |
32.8800 USDT |
32.3000 USDT |
32.6100 USDT |
33.0100 USDT |
| 2023-03-15 |
35.0019 USDT |
135,501.0490 KSM |
36.0300 USDT |
32.1400 USDT |
32.9700 USDT |
32.8600 USDT |
| 2023-03-14 |
35.2749 USDT |
125,319.4290 KSM |
33.5400 USDT |
33.2400 USDT |
33.7300 USDT |
35.9500 USDT |
| 2023-03-13 |
32.4579 USDT |
133,732.7450 KSM |
32.3800 USDT |
31.0600 USDT |
31.5200 USDT |
33.3500 USDT |
| 2023-03-12 |
30.6352 USDT |
69,947.0140 KSM |
30.0100 USDT |
29.4900 USDT |
29.8300 USDT |
32.0400 USDT |
| 2023-03-11 |
30.4229 USDT |
90,737.4150 KSM |
32.2200 USDT |
29.1600 USDT |
29.5100 USDT |
29.8000 USDT |
| 2023-03-10 |
30.6228 USDT |
101,763.0580 KSM |
31.8200 USDT |
28.6700 USDT |
29.6400 USDT |
32.0400 USDT |
| 2023-03-09 |
31.6921 USDT |
103,205.4050 KSM |
31.8000 USDT |
30.4300 USDT |
31.4500 USDT |
31.4500 USDT |
| 2023-03-08 |
32.4542 USDT |
53,983.1720 KSM |
33.1000 USDT |
31.0600 USDT |
31.8900 USDT |
31.9600 USDT |
| 2023-03-07 |
33.7282 USDT |
54,078.9350 KSM |
34.6500 USDT |
32.4800 USDT |
32.9100 USDT |
32.9200 USDT |
| 2023-03-06 |
34.7961 USDT |
79,572.1840 KSM |
34.5900 USDT |
33.9600 USDT |
34.3500 USDT |
34.6300 USDT |
| 2023-03-05 |
34.7490 USDT |
53,510.9620 KSM |
34.2100 USDT |
33.6400 USDT |
34.2100 USDT |
34.6000 USDT |
| 2023-03-04 |
33.8852 USDT |
56,492.5030 KSM |
33.9900 USDT |
32.6400 USDT |
33.2600 USDT |
34.1500 USDT |
| 2023-03-03 |
33.9889 USDT |
116,737.1870 KSM |
36.4300 USDT |
32.6000 USDT |
33.6000 USDT |
33.9100 USDT |
| 2023-03-02 |
36.9171 USDT |
44,326.3050 KSM |
38.1900 USDT |
36.1600 USDT |
36.3800 USDT |
36.4800 USDT |
| 2023-03-01 |
37.6309 USDT |
95,326.6180 KSM |
36.1200 USDT |
35.8200 USDT |
36.2900 USDT |
37.9500 USDT |
| 2023-02-28 |
37.4895 USDT |
100,329.6980 KSM |
38.9900 USDT |
36.0700 USDT |
36.3100 USDT |
36.2000 USDT |
| 2023-02-27 |
38.9733 USDT |
71,028.9130 KSM |
39.0700 USDT |
38.0400 USDT |
38.4300 USDT |
38.9700 USDT |
| 2023-02-26 |
38.8096 USDT |
72,057.8930 KSM |
38.0400 USDT |
37.8700 USDT |
38.1000 USDT |
38.9500 USDT |
| 2023-02-25 |
37.8937 USDT |
66,237.3490 KSM |
38.3500 USDT |
36.5400 USDT |
37.2500 USDT |
38.0500 USDT |
| 2023-02-24 |
39.6738 USDT |
110,204.2930 KSM |
41.5800 USDT |
37.3400 USDT |
38.0100 USDT |
38.3300 USDT |
| 2023-02-23 |
41.7742 USDT |
93,908.7060 KSM |
41.3700 USDT |
40.6600 USDT |
41.2100 USDT |
41.2400 USDT |
| 2023-02-22 |
41.4699 USDT |
104,078.5600 KSM |
43.8500 USDT |
40.1800 USDT |
40.5400 USDT |
41.3900 USDT |
| 2023-02-21 |
44.8708 USDT |
139,671.3340 KSM |
45.1500 USDT |
43.1100 USDT |
43.6800 USDT |
43.6500 USDT |
| 2023-02-20 |
44.8145 USDT |
109,068.9660 KSM |
45.5400 USDT |
43.7500 USDT |
44.8300 USDT |
45.2100 USDT |
| 2023-02-19 |
45.7857 USDT |
222,695.7640 KSM |
42.9400 USDT |
40.1500 USDT |
43.2500 USDT |
45.5000 USDT |
| 2023-02-18 |
43.5430 USDT |
156,425.9770 KSM |
42.9400 USDT |
42.3000 USDT |
42.8700 USDT |
43.1300 USDT |
| 2023-02-17 |
40.5849 USDT |
318,885.6740 KSM |
37.0700 USDT |
36.8200 USDT |
37.9400 USDT |
42.9900 USDT |
| 2023-02-16 |
37.6981 USDT |
148,968.4500 KSM |
36.9200 USDT |
35.7700 USDT |
36.3100 USDT |
37.4100 USDT |
| 2023-02-15 |
34.7902 USDT |
97,295.9700 KSM |
33.7500 USDT |
33.3000 USDT |
33.5900 USDT |
36.8600 USDT |
| 2023-02-14 |
32.7730 USDT |
84,271.5840 KSM |
32.3500 USDT |
31.8200 USDT |
32.2800 USDT |
33.7100 USDT |
| 2023-02-13 |
31.2149 USDT |
70,315.1930 KSM |
31.9000 USDT |
30.1300 USDT |
30.7400 USDT |
32.4000 USDT |