Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
32.5477 USDT |
69,010.3950 KSM |
32.6200 USDT |
31.1200 USDT |
31.9900 USDT |
31.9000 USDT |
| 2023-02-11 |
32.1564 USDT |
60,637.5200 KSM |
31.7100 USDT |
31.4000 USDT |
31.8000 USDT |
32.6800 USDT |
| 2023-02-10 |
32.5035 USDT |
118,744.0120 KSM |
33.2600 USDT |
31.4900 USDT |
31.8700 USDT |
31.7700 USDT |
| 2023-02-09 |
35.5905 USDT |
155,690.3000 KSM |
37.2300 USDT |
32.2600 USDT |
33.4100 USDT |
33.2800 USDT |
| 2023-02-08 |
36.1503 USDT |
80,382.6990 KSM |
37.1700 USDT |
34.2600 USDT |
35.3900 USDT |
36.9300 USDT |
| 2023-02-07 |
35.9527 USDT |
71,500.9950 KSM |
35.1900 USDT |
34.9600 USDT |
35.2800 USDT |
37.1800 USDT |
| 2023-02-06 |
35.9851 USDT |
45,959.3500 KSM |
35.9400 USDT |
35.2500 USDT |
35.6000 USDT |
35.5500 USDT |
| 2023-02-05 |
36.7728 USDT |
92,553.4830 KSM |
38.0300 USDT |
35.0800 USDT |
35.5600 USDT |
35.8200 USDT |
| 2023-02-04 |
38.1839 USDT |
48,162.7330 KSM |
38.1000 USDT |
37.4300 USDT |
37.6600 USDT |
38.4600 USDT |
| 2023-02-03 |
37.7795 USDT |
72,907.7040 KSM |
36.8000 USDT |
36.5700 USDT |
37.0600 USDT |
38.1800 USDT |
| 2023-02-02 |
37.3030 USDT |
102,759.6280 KSM |
36.5100 USDT |
36.1800 USDT |
36.7800 USDT |
37.1700 USDT |
| 2023-02-01 |
35.2314 USDT |
83,350.8640 KSM |
35.3900 USDT |
33.7600 USDT |
34.3000 USDT |
36.4900 USDT |
| 2023-01-31 |
35.1690 USDT |
69,538.9640 KSM |
34.1400 USDT |
33.9300 USDT |
34.3500 USDT |
35.3000 USDT |
| 2023-01-30 |
35.0561 USDT |
95,206.2340 KSM |
37.1700 USDT |
32.9600 USDT |
33.9800 USDT |
34.1600 USDT |
| 2023-01-29 |
36.6432 USDT |
70,772.6980 KSM |
36.1100 USDT |
35.6400 USDT |
36.2900 USDT |
37.0800 USDT |
| 2023-01-28 |
36.9425 USDT |
74,210.3080 KSM |
36.5800 USDT |
35.8100 USDT |
36.1800 USDT |
36.1400 USDT |
| 2023-01-27 |
35.4351 USDT |
78,081.1110 KSM |
34.4500 USDT |
33.6100 USDT |
34.1600 USDT |
36.4500 USDT |
| 2023-01-26 |
34.5240 USDT |
60,954.3920 KSM |
34.8700 USDT |
33.5900 USDT |
34.2900 USDT |
34.3900 USDT |
| 2023-01-25 |
33.7712 USDT |
92,490.3360 KSM |
33.2100 USDT |
32.1500 USDT |
32.9000 USDT |
34.9600 USDT |
| 2023-01-24 |
35.1150 USDT |
86,529.3960 KSM |
35.6800 USDT |
32.5100 USDT |
33.4000 USDT |
33.1800 USDT |
| 2023-01-23 |
35.4015 USDT |
88,988.1150 KSM |
34.7900 USDT |
33.9500 USDT |
35.3200 USDT |
35.9800 USDT |
| 2023-01-22 |
35.2718 USDT |
80,242.9650 KSM |
34.3300 USDT |
34.2200 USDT |
34.8100 USDT |
34.8000 USDT |
| 2023-01-21 |
35.7018 USDT |
137,195.7190 KSM |
36.2000 USDT |
34.1600 USDT |
35.1500 USDT |
34.9500 USDT |
| 2023-01-20 |
34.8056 USDT |
117,277.3280 KSM |
33.5800 USDT |
33.0700 USDT |
33.3300 USDT |
36.1500 USDT |
| 2023-01-19 |
33.8883 USDT |
92,907.2390 KSM |
34.3100 USDT |
32.9900 USDT |
33.3200 USDT |
33.6300 USDT |
| 2023-01-18 |
33.9841 USDT |
179,004.6720 KSM |
34.3700 USDT |
31.5100 USDT |
33.8400 USDT |
34.3100 USDT |
| 2023-01-17 |
34.6324 USDT |
246,378.5400 KSM |
32.2000 USDT |
31.5800 USDT |
32.3200 USDT |
34.5800 USDT |
| 2023-01-16 |
31.5210 USDT |
113,440.2300 KSM |
31.2400 USDT |
30.2700 USDT |
31.3500 USDT |
31.7800 USDT |
| 2023-01-15 |
30.7449 USDT |
102,600.4320 KSM |
31.2600 USDT |
29.7800 USDT |
30.3400 USDT |
31.1000 USDT |
| 2023-01-14 |
31.1198 USDT |
222,221.9260 KSM |
29.0300 USDT |
28.9900 USDT |
29.7900 USDT |
31.1500 USDT |
| 2023-01-13 |
28.3256 USDT |
98,865.1800 KSM |
28.3400 USDT |
27.5300 USDT |
27.8000 USDT |
29.0100 USDT |
| 2023-01-12 |
27.5479 USDT |
89,084.6300 KSM |
27.2900 USDT |
26.7400 USDT |
27.2700 USDT |
28.2100 USDT |
| 2023-01-11 |
26.5115 USDT |
67,094.1290 KSM |
26.6200 USDT |
26.0100 USDT |
26.2000 USDT |
27.2500 USDT |
| 2023-01-10 |
26.3872 USDT |
94,849.0290 KSM |
25.8600 USDT |
25.3900 USDT |
26.0700 USDT |
26.5300 USDT |
| 2023-01-09 |
26.0099 USDT |
106,697.0650 KSM |
25.3500 USDT |
25.2000 USDT |
25.7100 USDT |
25.9300 USDT |
| 2023-01-08 |
24.5332 USDT |
58,411.9980 KSM |
24.3700 USDT |
23.9600 USDT |
24.3300 USDT |
25.2900 USDT |
| 2023-01-07 |
24.6535 USDT |
53,709.8500 KSM |
24.9900 USDT |
24.2200 USDT |
24.3000 USDT |
24.3000 USDT |
| 2023-01-06 |
24.4870 USDT |
75,790.2630 KSM |
24.6900 USDT |
23.8900 USDT |
24.3400 USDT |
24.9600 USDT |
| 2023-01-05 |
24.5739 USDT |
68,778.0860 KSM |
24.3100 USDT |
24.0700 USDT |
24.4700 USDT |
24.6900 USDT |
| 2023-01-04 |
23.9662 USDT |
99,580.8340 KSM |
23.1500 USDT |
23.1500 USDT |
23.4300 USDT |
24.4100 USDT |
| 2023-01-03 |
22.7909 USDT |
101,383.7290 KSM |
22.6800 USDT |
22.3500 USDT |
22.5100 USDT |
23.1900 USDT |
| 2023-01-02 |
22.3285 USDT |
107,971.4700 KSM |
22.4600 USDT |
21.6100 USDT |
21.8500 USDT |
22.6600 USDT |
| 2023-01-01 |
22.6159 USDT |
75,847.3940 KSM |
23.1100 USDT |
22.0800 USDT |
22.4000 USDT |
22.4100 USDT |
| 2022-12-31 |
23.7456 USDT |
57,905.0600 KSM |
24.5700 USDT |
22.8700 USDT |
22.9700 USDT |
22.9300 USDT |
| 2022-12-30 |
24.8051 USDT |
38,147.1480 KSM |
25.6700 USDT |
24.3700 USDT |
24.5100 USDT |
24.4500 USDT |
| 2022-12-29 |
25.2985 USDT |
55,972.6860 KSM |
24.7400 USDT |
24.5500 USDT |
24.9000 USDT |
25.5800 USDT |
| 2022-12-28 |
24.8928 USDT |
58,225.8300 KSM |
25.5000 USDT |
24.3200 USDT |
24.5500 USDT |
24.7500 USDT |
| 2022-12-27 |
25.6310 USDT |
43,639.4930 KSM |
25.6800 USDT |
24.8300 USDT |
25.0800 USDT |
25.3300 USDT |
| 2022-12-26 |
25.3095 USDT |
47,993.1410 KSM |
25.0100 USDT |
24.8800 USDT |
25.0100 USDT |
25.7100 USDT |
| 2022-12-25 |
24.9522 USDT |
43,435.5680 KSM |
25.0000 USDT |
24.5100 USDT |
24.6500 USDT |
25.0000 USDT |