Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
25.2041 USDT |
16,716.5380 KSM |
25.3400 USDT |
24.9700 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-12-23 |
25.0966 USDT |
29,316.9670 KSM |
24.9100 USDT |
24.7800 USDT |
24.8900 USDT |
25.3300 USDT |
| 2022-12-22 |
24.5895 USDT |
30,526.9390 KSM |
24.5100 USDT |
24.2700 USDT |
24.3900 USDT |
24.8400 USDT |
| 2022-12-21 |
24.4536 USDT |
33,242.0670 KSM |
24.7600 USDT |
24.1100 USDT |
24.2600 USDT |
24.3500 USDT |
| 2022-12-20 |
24.7039 USDT |
66,435.2130 KSM |
24.1900 USDT |
24.0400 USDT |
24.4800 USDT |
24.8200 USDT |
| 2022-12-19 |
25.0602 USDT |
45,248.9880 KSM |
25.3900 USDT |
24.2400 USDT |
24.6000 USDT |
24.2700 USDT |
| 2022-12-18 |
25.3477 USDT |
29,534.4410 KSM |
25.6100 USDT |
24.9100 USDT |
25.0300 USDT |
25.5700 USDT |
| 2022-12-17 |
24.9193 USDT |
53,883.5330 KSM |
24.6000 USDT |
23.9300 USDT |
24.4800 USDT |
25.4700 USDT |
| 2022-12-16 |
26.2077 USDT |
67,190.8170 KSM |
27.3200 USDT |
24.2700 USDT |
24.8400 USDT |
24.5300 USDT |
| 2022-12-15 |
27.4279 USDT |
94,981.9800 KSM |
27.5100 USDT |
26.8900 USDT |
27.2400 USDT |
27.3900 USDT |
| 2022-12-14 |
28.3160 USDT |
61,638.9030 KSM |
28.9000 USDT |
27.3900 USDT |
27.5900 USDT |
27.5600 USDT |
| 2022-12-13 |
28.5062 USDT |
86,417.7700 KSM |
28.8800 USDT |
27.6800 USDT |
28.1200 USDT |
28.7900 USDT |
| 2022-12-12 |
28.6121 USDT |
121,789.2240 KSM |
29.5600 USDT |
28.1500 USDT |
28.4100 USDT |
28.8100 USDT |
| 2022-12-11 |
30.1477 USDT |
40,920.7220 KSM |
29.7600 USDT |
29.6400 USDT |
29.7700 USDT |
29.6900 USDT |
| 2022-12-10 |
29.6831 USDT |
24,010.8870 KSM |
29.2600 USDT |
29.2400 USDT |
29.3600 USDT |
29.6600 USDT |
| 2022-12-09 |
29.5857 USDT |
32,024.3050 KSM |
29.8400 USDT |
28.9100 USDT |
29.1000 USDT |
29.2300 USDT |
| 2022-12-08 |
29.7648 USDT |
85,812.0640 KSM |
29.3100 USDT |
29.0400 USDT |
29.4800 USDT |
29.8400 USDT |
| 2022-12-07 |
30.0358 USDT |
69,149.4760 KSM |
30.5900 USDT |
28.9600 USDT |
29.1800 USDT |
29.2800 USDT |
| 2022-12-06 |
31.1985 USDT |
113,461.7470 KSM |
31.0400 USDT |
30.2500 USDT |
30.4900 USDT |
30.6600 USDT |
| 2022-12-05 |
30.6076 USDT |
110,907.8050 KSM |
29.4300 USDT |
29.4300 USDT |
29.5800 USDT |
30.8600 USDT |
| 2022-12-04 |
29.1296 USDT |
45,585.2740 KSM |
29.3800 USDT |
28.6300 USDT |
28.8500 USDT |
29.2900 USDT |
| 2022-12-03 |
30.1109 USDT |
78,301.9060 KSM |
30.7900 USDT |
29.0800 USDT |
29.4500 USDT |
29.3700 USDT |
| 2022-12-02 |
30.2526 USDT |
70,359.6350 KSM |
30.1400 USDT |
29.3300 USDT |
29.8400 USDT |
30.7800 USDT |
| 2022-12-01 |
29.8819 USDT |
86,510.7820 KSM |
29.8300 USDT |
29.2300 USDT |
29.4200 USDT |
30.0900 USDT |
| 2022-11-30 |
28.6339 USDT |
184,901.9700 KSM |
26.8300 USDT |
26.8300 USDT |
27.1800 USDT |
30.1200 USDT |
| 2022-11-29 |
26.5563 USDT |
51,171.8520 KSM |
25.6100 USDT |
25.4000 USDT |
25.6900 USDT |
26.8600 USDT |
| 2022-11-28 |
25.4117 USDT |
67,237.8470 KSM |
25.7800 USDT |
24.8400 USDT |
25.1000 USDT |
25.5400 USDT |
| 2022-11-27 |
26.6888 USDT |
57,070.4990 KSM |
26.6300 USDT |
25.7200 USDT |
26.5300 USDT |
25.8800 USDT |
| 2022-11-26 |
26.6808 USDT |
53,903.1780 KSM |
26.2700 USDT |
26.2600 USDT |
26.5600 USDT |
26.7500 USDT |
| 2022-11-25 |
26.4773 USDT |
82,353.5690 KSM |
26.5100 USDT |
25.7900 USDT |
26.1500 USDT |
26.2400 USDT |
| 2022-11-24 |
26.2305 USDT |
55,583.6230 KSM |
26.3400 USDT |
25.7500 USDT |
26.0300 USDT |
26.4900 USDT |
| 2022-11-23 |
26.0512 USDT |
75,338.9960 KSM |
25.6500 USDT |
25.2400 USDT |
25.4600 USDT |
26.3000 USDT |
| 2022-11-22 |
24.4152 USDT |
96,857.1650 KSM |
24.2500 USDT |
23.2600 USDT |
23.6900 USDT |
25.6000 USDT |
| 2022-11-21 |
23.4192 USDT |
102,426.0930 KSM |
23.4800 USDT |
22.6500 USDT |
23.1100 USDT |
24.2200 USDT |
| 2022-11-20 |
24.5436 USDT |
82,616.9730 KSM |
24.6600 USDT |
23.5000 USDT |
23.7600 USDT |
23.5500 USDT |
| 2022-11-19 |
24.1994 USDT |
46,104.7500 KSM |
23.9500 USDT |
23.5400 USDT |
23.8200 USDT |
24.6800 USDT |
| 2022-11-18 |
24.3535 USDT |
46,074.3130 KSM |
24.2200 USDT |
23.7500 USDT |
23.8700 USDT |
23.8900 USDT |
| 2022-11-17 |
24.4828 USDT |
56,969.5030 KSM |
24.7100 USDT |
24.0100 USDT |
24.2900 USDT |
24.2800 USDT |
| 2022-11-16 |
24.9389 USDT |
61,849.2150 KSM |
25.0800 USDT |
24.2500 USDT |
24.6300 USDT |
24.7500 USDT |
| 2022-11-15 |
24.9524 USDT |
67,740.3830 KSM |
24.3200 USDT |
23.9100 USDT |
24.4400 USDT |
25.2000 USDT |
| 2022-11-14 |
22.9491 USDT |
151,462.9110 KSM |
23.1400 USDT |
21.7800 USDT |
22.2200 USDT |
24.3400 USDT |
| 2022-11-13 |
23.8836 USDT |
121,887.9110 KSM |
24.1600 USDT |
22.8200 USDT |
23.4900 USDT |
23.2000 USDT |
| 2022-11-12 |
24.7428 USDT |
100,386.2590 KSM |
26.2000 USDT |
24.0600 USDT |
24.2700 USDT |
24.2500 USDT |
| 2022-11-11 |
26.2009 USDT |
264,446.2040 KSM |
28.2100 USDT |
24.4900 USDT |
25.7000 USDT |
26.1800 USDT |
| 2022-11-10 |
27.4086 USDT |
272,344.7510 KSM |
24.6300 USDT |
24.1800 USDT |
26.0900 USDT |
28.3500 USDT |
| 2022-11-09 |
26.9261 USDT |
315,082.0140 KSM |
30.0200 USDT |
23.6800 USDT |
24.5700 USDT |
24.4300 USDT |
| 2022-11-08 |
32.2061 USDT |
349,380.2480 KSM |
35.6300 USDT |
26.0000 USDT |
29.7900 USDT |
30.3700 USDT |
| 2022-11-07 |
36.0495 USDT |
171,886.9520 KSM |
36.0800 USDT |
34.5400 USDT |
35.5200 USDT |
35.5400 USDT |
| 2022-11-06 |
37.8739 USDT |
180,688.0010 KSM |
38.7200 USDT |
36.1300 USDT |
37.2800 USDT |
36.2900 USDT |
| 2022-11-05 |
38.0791 USDT |
298,796.7090 KSM |
36.3500 USDT |
36.1700 USDT |
37.0000 USDT |
38.5800 USDT |