Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
35.1289 USDT |
148,959.5360 KSM |
33.6500 USDT |
33.4000 USDT |
34.0400 USDT |
36.2300 USDT |
| 2022-11-03 |
33.6491 USDT |
105,213.7190 KSM |
32.5000 USDT |
32.4100 USDT |
33.0600 USDT |
33.6000 USDT |
| 2022-11-02 |
33.1068 USDT |
131,244.3170 KSM |
33.8900 USDT |
31.8500 USDT |
32.4400 USDT |
32.4900 USDT |
| 2022-11-01 |
34.4785 USDT |
150,656.6550 KSM |
34.9200 USDT |
33.7500 USDT |
33.9500 USDT |
33.9700 USDT |
| 2022-10-31 |
35.6148 USDT |
163,240.4030 KSM |
36.5700 USDT |
33.9000 USDT |
35.0700 USDT |
34.9500 USDT |
| 2022-10-30 |
36.4538 USDT |
93,662.9450 KSM |
35.9500 USDT |
35.6200 USDT |
36.0600 USDT |
36.4600 USDT |
| 2022-10-29 |
36.0684 USDT |
93,810.2750 KSM |
35.3800 USDT |
35.3600 USDT |
35.7300 USDT |
35.7300 USDT |
| 2022-10-28 |
35.1378 USDT |
54,304.3680 KSM |
34.9100 USDT |
34.2800 USDT |
34.8500 USDT |
35.5600 USDT |
| 2022-10-27 |
35.9973 USDT |
101,558.8480 KSM |
36.0100 USDT |
34.6900 USDT |
35.1100 USDT |
35.0400 USDT |
| 2022-10-26 |
35.5306 USDT |
130,516.2840 KSM |
34.9200 USDT |
34.7800 USDT |
35.2500 USDT |
36.0100 USDT |
| 2022-10-25 |
35.2731 USDT |
124,389.6800 KSM |
34.1500 USDT |
34.0900 USDT |
34.4500 USDT |
34.9700 USDT |
| 2022-10-24 |
34.2484 USDT |
130,656.8610 KSM |
34.7600 USDT |
33.3300 USDT |
33.8800 USDT |
34.1300 USDT |
| 2022-10-23 |
34.1963 USDT |
54,309.8000 KSM |
34.5800 USDT |
33.4600 USDT |
33.8500 USDT |
34.6100 USDT |
| 2022-10-22 |
34.7037 USDT |
43,170.4390 KSM |
35.0400 USDT |
34.4000 USDT |
34.5400 USDT |
34.5800 USDT |
| 2022-10-21 |
34.9766 USDT |
91,257.8850 KSM |
35.9300 USDT |
34.2600 USDT |
34.8800 USDT |
35.0700 USDT |
| 2022-10-20 |
36.8731 USDT |
69,106.2100 KSM |
37.0500 USDT |
35.5300 USDT |
35.9900 USDT |
35.6900 USDT |
| 2022-10-19 |
37.6408 USDT |
50,725.7790 KSM |
37.6000 USDT |
36.7000 USDT |
37.3800 USDT |
37.0200 USDT |
| 2022-10-18 |
37.6548 USDT |
66,444.4960 KSM |
38.1000 USDT |
36.7700 USDT |
37.4600 USDT |
37.5700 USDT |
| 2022-10-17 |
38.3688 USDT |
81,806.0580 KSM |
38.6500 USDT |
37.5300 USDT |
37.7500 USDT |
38.1400 USDT |
| 2022-10-16 |
39.0546 USDT |
38,998.5650 KSM |
38.8300 USDT |
38.3600 USDT |
38.6800 USDT |
38.6200 USDT |
| 2022-10-15 |
39.5520 USDT |
40,147.5910 KSM |
39.9400 USDT |
38.3600 USDT |
38.8000 USDT |
38.6400 USDT |
| 2022-10-14 |
40.8557 USDT |
38,660.5960 KSM |
40.6400 USDT |
39.2700 USDT |
39.5900 USDT |
39.5900 USDT |
| 2022-10-13 |
38.3689 USDT |
92,031.5376 KSM |
40.0900 USDT |
36.1600 USDT |
37.6500 USDT |
40.7200 USDT |
| 2022-10-12 |
40.5457 USDT |
28,901.6520 KSM |
40.9800 USDT |
39.7400 USDT |
40.2000 USDT |
40.1700 USDT |
| 2022-10-11 |
41.2540 USDT |
38,963.8930 KSM |
41.8900 USDT |
40.4000 USDT |
40.9700 USDT |
40.9300 USDT |
| 2022-10-10 |
42.8646 USDT |
47,297.2420 KSM |
43.6000 USDT |
42.0500 USDT |
42.3900 USDT |
42.3800 USDT |
| 2022-10-09 |
43.2326 USDT |
14,917.2570 KSM |
42.5900 USDT |
42.4000 USDT |
42.5700 USDT |
43.4800 USDT |
| 2022-10-08 |
43.0323 USDT |
30,068.0350 KSM |
42.3300 USDT |
41.7700 USDT |
42.3800 USDT |
42.6000 USDT |
| 2022-10-07 |
42.9972 USDT |
36,166.2910 KSM |
42.5800 USDT |
42.2300 USDT |
42.3400 USDT |
42.3200 USDT |
| 2022-10-06 |
42.9689 USDT |
62,019.3100 KSM |
43.3000 USDT |
42.0800 USDT |
42.3900 USDT |
42.5700 USDT |
| 2022-10-05 |
43.0204 USDT |
35,328.9840 KSM |
43.9400 USDT |
42.0600 USDT |
42.5200 USDT |
43.3500 USDT |
| 2022-10-04 |
43.4584 USDT |
40,148.7850 KSM |
42.6400 USDT |
42.2900 USDT |
42.4000 USDT |
43.9100 USDT |
| 2022-10-03 |
41.6109 USDT |
39,248.1400 KSM |
40.6200 USDT |
40.0800 USDT |
40.8500 USDT |
42.6300 USDT |
| 2022-10-02 |
41.7335 USDT |
43,380.4360 KSM |
42.0400 USDT |
40.4000 USDT |
41.2700 USDT |
40.5600 USDT |
| 2022-10-01 |
42.3683 USDT |
26,103.9330 KSM |
42.1800 USDT |
41.6500 USDT |
41.9800 USDT |
42.0500 USDT |
| 2022-09-30 |
42.9241 USDT |
59,355.5560 KSM |
43.0800 USDT |
41.7400 USDT |
42.0400 USDT |
42.2600 USDT |
| 2022-09-29 |
43.1060 USDT |
68,038.0950 KSM |
44.0700 USDT |
42.0600 USDT |
42.8000 USDT |
42.9300 USDT |
| 2022-09-28 |
42.5349 USDT |
83,756.0530 KSM |
42.4900 USDT |
40.4700 USDT |
41.0900 USDT |
44.4000 USDT |
| 2022-09-27 |
44.0147 USDT |
134,667.5570 KSM |
42.1300 USDT |
42.0200 USDT |
42.4500 USDT |
42.5500 USDT |
| 2022-09-26 |
41.4001 USDT |
73,236.7960 KSM |
40.3700 USDT |
39.8500 USDT |
40.5000 USDT |
42.0000 USDT |
| 2022-09-25 |
40.9993 USDT |
39,913.7430 KSM |
41.0800 USDT |
39.7500 USDT |
40.5500 USDT |
40.2300 USDT |
| 2022-09-24 |
41.9400 USDT |
43,028.2410 KSM |
42.2100 USDT |
40.8200 USDT |
41.2000 USDT |
41.1500 USDT |
| 2022-09-23 |
41.0478 USDT |
85,989.5280 KSM |
41.7600 USDT |
39.6200 USDT |
40.3200 USDT |
42.4800 USDT |
| 2022-09-22 |
41.6261 USDT |
80,486.8430 KSM |
40.1100 USDT |
40.0900 USDT |
40.6200 USDT |
41.7100 USDT |
| 2022-09-21 |
41.5897 USDT |
169,606.9630 KSM |
39.9400 USDT |
39.1800 USDT |
40.0500 USDT |
40.1700 USDT |
| 2022-09-20 |
40.2235 USDT |
77,712.2140 KSM |
40.0200 USDT |
39.1800 USDT |
39.9800 USDT |
40.1700 USDT |
| 2022-09-19 |
38.8110 USDT |
196,260.8970 KSM |
39.5800 USDT |
37.6400 USDT |
38.0000 USDT |
40.2500 USDT |
| 2022-09-18 |
41.2317 USDT |
133,502.5905 KSM |
44.8100 USDT |
38.3400 USDT |
40.2200 USDT |
39.5400 USDT |
| 2022-09-17 |
44.2621 USDT |
35,221.6080 KSM |
43.9600 USDT |
43.6700 USDT |
43.8600 USDT |
44.6300 USDT |
| 2022-09-16 |
43.6701 USDT |
100,314.5140 KSM |
44.4900 USDT |
42.5700 USDT |
43.4900 USDT |
43.8500 USDT |