Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
46.0313 USDT |
100,838.6070 KSM |
47.4700 USDT |
44.1400 USDT |
44.5400 USDT |
44.4900 USDT |
| 2022-09-14 |
47.0728 USDT |
64,643.6220 KSM |
46.3600 USDT |
46.1300 USDT |
46.8000 USDT |
47.6500 USDT |
| 2022-09-13 |
49.4309 USDT |
159,733.0090 KSM |
52.2000 USDT |
46.0700 USDT |
46.6800 USDT |
46.1600 USDT |
| 2022-09-12 |
52.7298 USDT |
86,941.6170 KSM |
51.9300 USDT |
50.8900 USDT |
51.9900 USDT |
52.1900 USDT |
| 2022-09-11 |
52.5705 USDT |
85,635.0630 KSM |
52.2900 USDT |
50.8100 USDT |
51.9300 USDT |
51.8000 USDT |
| 2022-09-10 |
52.2341 USDT |
68,370.3840 KSM |
52.6900 USDT |
51.5000 USDT |
51.9900 USDT |
52.6000 USDT |
| 2022-09-09 |
52.3657 USDT |
69,271.9190 KSM |
50.2000 USDT |
49.9000 USDT |
50.4000 USDT |
52.6800 USDT |
| 2022-09-08 |
48.9710 USDT |
48,764.0160 KSM |
48.3000 USDT |
48.0000 USDT |
48.7000 USDT |
50.0000 USDT |
| 2022-09-07 |
46.9131 USDT |
41,478.1830 KSM |
45.5000 USDT |
45.0000 USDT |
45.8000 USDT |
48.5000 USDT |
| 2022-09-06 |
49.5159 USDT |
77,993.0290 KSM |
51.3000 USDT |
45.3000 USDT |
46.1000 USDT |
45.5000 USDT |
| 2022-09-05 |
49.7415 USDT |
39,098.7480 KSM |
50.6000 USDT |
48.6000 USDT |
49.0000 USDT |
51.3000 USDT |
| 2022-09-04 |
50.3445 USDT |
43,355.0200 KSM |
48.8000 USDT |
48.8000 USDT |
49.2000 USDT |
50.3000 USDT |
| 2022-09-03 |
48.3245 USDT |
24,488.4060 KSM |
47.8000 USDT |
47.4000 USDT |
47.6000 USDT |
48.7000 USDT |
| 2022-09-02 |
47.8844 USDT |
32,738.4220 KSM |
47.4000 USDT |
46.7000 USDT |
47.3000 USDT |
47.7000 USDT |
| 2022-09-01 |
46.6366 USDT |
29,747.5730 KSM |
47.4000 USDT |
45.5000 USDT |
46.4000 USDT |
47.5000 USDT |
| 2022-08-31 |
48.6267 USDT |
37,681.3110 KSM |
47.5000 USDT |
47.2000 USDT |
47.8000 USDT |
47.3000 USDT |
| 2022-08-30 |
48.5625 USDT |
48,478.8670 KSM |
50.1000 USDT |
46.5000 USDT |
47.1000 USDT |
47.6000 USDT |
| 2022-08-29 |
47.8253 USDT |
57,471.0350 KSM |
45.5000 USDT |
45.1000 USDT |
45.8000 USDT |
49.8000 USDT |
| 2022-08-28 |
46.1510 USDT |
32,191.7860 KSM |
45.7000 USDT |
45.2000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2022-08-27 |
45.0134 USDT |
35,654.8860 KSM |
44.4000 USDT |
43.7000 USDT |
44.6000 USDT |
45.8000 USDT |
| 2022-08-26 |
47.0830 USDT |
113,857.1210 KSM |
48.5000 USDT |
43.9000 USDT |
45.3000 USDT |
44.4000 USDT |
| 2022-08-25 |
49.5012 USDT |
47,027.6510 KSM |
48.9000 USDT |
48.3000 USDT |
48.5000 USDT |
48.5000 USDT |
| 2022-08-24 |
49.3105 USDT |
62,776.3570 KSM |
49.6000 USDT |
48.0000 USDT |
48.5000 USDT |
49.3000 USDT |
| 2022-08-23 |
49.8462 USDT |
67,554.5850 KSM |
50.6000 USDT |
48.2000 USDT |
49.1000 USDT |
49.9000 USDT |
| 2022-08-22 |
48.8389 USDT |
49,662.0560 KSM |
50.8000 USDT |
46.5000 USDT |
47.7000 USDT |
50.1000 USDT |
| 2022-08-21 |
49.4839 USDT |
46,199.2660 KSM |
48.6000 USDT |
47.9000 USDT |
48.5000 USDT |
50.9000 USDT |
| 2022-08-20 |
48.4778 USDT |
43,889.3860 KSM |
48.5000 USDT |
46.7000 USDT |
47.9000 USDT |
48.0000 USDT |
| 2022-08-19 |
48.8958 USDT |
108,521.6010 KSM |
51.6000 USDT |
46.0000 USDT |
48.3000 USDT |
48.9000 USDT |
| 2022-08-18 |
54.3629 USDT |
53,871.5290 KSM |
54.8000 USDT |
51.0000 USDT |
54.9000 USDT |
51.8000 USDT |
| 2022-08-17 |
56.0523 USDT |
67,077.0990 KSM |
56.0000 USDT |
54.1000 USDT |
54.7000 USDT |
54.7000 USDT |
| 2022-08-16 |
57.0846 USDT |
84,772.5640 KSM |
57.6000 USDT |
55.7000 USDT |
56.1000 USDT |
56.1000 USDT |
| 2022-08-15 |
58.4111 USDT |
61,339.7700 KSM |
58.7000 USDT |
56.8000 USDT |
57.3000 USDT |
57.2000 USDT |
| 2022-08-14 |
60.9680 USDT |
112,701.1450 KSM |
61.1000 USDT |
57.6000 USDT |
58.7000 USDT |
58.7000 USDT |
| 2022-08-13 |
61.2746 USDT |
49,555.2580 KSM |
61.0000 USDT |
60.3000 USDT |
61.1000 USDT |
61.1000 USDT |
| 2022-08-12 |
60.4761 USDT |
72,363.2260 KSM |
60.7000 USDT |
59.0000 USDT |
59.8000 USDT |
61.2000 USDT |
| 2022-08-11 |
63.0206 USDT |
79,834.1770 KSM |
63.0000 USDT |
60.3000 USDT |
60.8000 USDT |
60.8000 USDT |
| 2022-08-10 |
60.9902 USDT |
123,120.8620 KSM |
60.2000 USDT |
58.0000 USDT |
59.1000 USDT |
62.8000 USDT |
| 2022-08-09 |
61.9986 USDT |
129,770.0450 KSM |
64.8000 USDT |
59.0000 USDT |
60.0000 USDT |
60.1000 USDT |
| 2022-08-08 |
65.8763 USDT |
188,624.6260 KSM |
65.7000 USDT |
63.5000 USDT |
65.4000 USDT |
64.6000 USDT |
| 2022-08-07 |
66.6289 USDT |
97,525.6860 KSM |
66.3000 USDT |
65.0000 USDT |
65.5000 USDT |
65.3000 USDT |
| 2022-08-06 |
66.3525 USDT |
89,890.4220 KSM |
63.5000 USDT |
63.0000 USDT |
63.4000 USDT |
66.4000 USDT |
| 2022-08-05 |
62.7693 USDT |
74,602.0490 KSM |
60.9000 USDT |
60.5000 USDT |
61.4000 USDT |
63.1000 USDT |
| 2022-08-04 |
61.3928 USDT |
43,018.8060 KSM |
61.3000 USDT |
60.0000 USDT |
60.9000 USDT |
61.1000 USDT |
| 2022-08-03 |
61.5069 USDT |
65,272.1880 KSM |
60.8000 USDT |
59.0000 USDT |
60.4000 USDT |
61.3000 USDT |
| 2022-08-02 |
61.4973 USDT |
89,869.4740 KSM |
64.0000 USDT |
59.6000 USDT |
61.1000 USDT |
61.5000 USDT |
| 2022-08-01 |
65.7982 USDT |
95,288.7310 KSM |
63.7000 USDT |
62.6000 USDT |
63.4000 USDT |
64.1000 USDT |
| 2022-07-31 |
65.3242 USDT |
73,105.0160 KSM |
63.2000 USDT |
62.0000 USDT |
63.1000 USDT |
63.6000 USDT |
| 2022-07-30 |
65.1588 USDT |
64,307.8350 KSM |
63.9000 USDT |
62.7000 USDT |
63.8000 USDT |
62.8000 USDT |
| 2022-07-29 |
64.4644 USDT |
113,043.5650 KSM |
65.3000 USDT |
62.0000 USDT |
63.1000 USDT |
64.8000 USDT |
| 2022-07-28 |
64.0429 USDT |
117,775.8320 KSM |
62.3000 USDT |
60.7000 USDT |
61.7000 USDT |
65.5000 USDT |